Magyar Nemzeti Bank CHF rates in 1997

Average 1 CHF = 128.74 HUF

The mean of all 250 publications in 1997, ranging from 118.10 to 141.51 HUF.

Every rate of 1997

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 1997	139.82
Tue, 30 Dec 1997	140.24
Mon, 29 Dec 1997	141.51
Tue, 23 Dec 1997	141.28
Mon, 22 Dec 1997	140.76
Fri, 19 Dec 1997	140.24
Thu, 18 Dec 1997	139.90
Wed, 17 Dec 1997	139.74
Tue, 16 Dec 1997	140.44
Mon, 15 Dec 1997	140.30
Fri, 12 Dec 1997	139.69
Thu, 11 Dec 1997	139.86
Wed, 10 Dec 1997	138.78
Tue, 9 Dec 1997	138.64
Mon, 8 Dec 1997	139.25
Fri, 5 Dec 1997	140.17
Thu, 4 Dec 1997	139.77
Wed, 3 Dec 1997	139.79
Tue, 2 Dec 1997	140.18
Mon, 1 Dec 1997	139.71
Fri, 28 Nov 1997	139.97
Thu, 27 Nov 1997	140.12
Wed, 26 Nov 1997	140.38
Tue, 25 Nov 1997	140.53
Mon, 24 Nov 1997	140.43
Fri, 21 Nov 1997	139.25
Thu, 20 Nov 1997	139.66
Wed, 19 Nov 1997	139.62
Tue, 18 Nov 1997	139.16
Mon, 17 Nov 1997	138.94
Fri, 14 Nov 1997	139.75
Thu, 13 Nov 1997	139.38
Wed, 12 Nov 1997	139.47
Tue, 11 Nov 1997	139.32
Mon, 10 Nov 1997	139.28
Fri, 7 Nov 1997	139.16
Thu, 6 Nov 1997	138.30
Wed, 5 Nov 1997	138.46
Tue, 4 Nov 1997	138.65
Mon, 3 Nov 1997	138.02
Fri, 31 Oct 1997	138.40
Thu, 30 Oct 1997	138.98
Wed, 29 Oct 1997	137.12
Tue, 28 Oct 1997	138.64
Mon, 27 Oct 1997	135.02
Wed, 22 Oct 1997	133.53
Tue, 21 Oct 1997	133.85
Mon, 20 Oct 1997	133.65
Fri, 17 Oct 1997	133.68
Thu, 16 Oct 1997	133.70
Wed, 15 Oct 1997	133.33
Tue, 14 Oct 1997	133.28
Mon, 13 Oct 1997	133.12
Fri, 10 Oct 1997	133.65
Thu, 9 Oct 1997	134.74
Wed, 8 Oct 1997	134.70
Tue, 7 Oct 1997	134.61
Mon, 6 Oct 1997	134.56
Fri, 3 Oct 1997	134.41
Thu, 2 Oct 1997	134.46
Wed, 1 Oct 1997	134.62
Tue, 30 Sep 1997	134.16
Mon, 29 Sep 1997	133.85
Fri, 26 Sep 1997	133.91
Thu, 25 Sep 1997	133.78
Wed, 24 Sep 1997	133.68
Tue, 23 Sep 1997	133.85
Mon, 22 Sep 1997	133.62
Fri, 19 Sep 1997	133.35
Thu, 18 Sep 1997	133.70
Wed, 17 Sep 1997	134.00
Tue, 16 Sep 1997	134.01
Mon, 15 Sep 1997	132.94
Fri, 12 Sep 1997	132.35
Thu, 11 Sep 1997	132.63
Wed, 10 Sep 1997	132.35
Tue, 9 Sep 1997	132.79
Mon, 8 Sep 1997	133.03
Fri, 5 Sep 1997	131.93
Thu, 4 Sep 1997	131.64
Wed, 3 Sep 1997	131.68
Tue, 2 Sep 1997	132.15
Mon, 1 Sep 1997	131.82
Fri, 29 Aug 1997	131.76
Thu, 28 Aug 1997	131.29
Wed, 27 Aug 1997	131.21
Tue, 26 Aug 1997	131.75
Mon, 25 Aug 1997	131.13
Fri, 22 Aug 1997	130.79
Thu, 21 Aug 1997	130.99
Tue, 19 Aug 1997	130.53
Mon, 18 Aug 1997	130.46
Fri, 15 Aug 1997	130.29
Thu, 14 Aug 1997	130.53
Wed, 13 Aug 1997	130.27
Tue, 12 Aug 1997	130.67
Mon, 11 Aug 1997	130.89
Fri, 8 Aug 1997	130.42
Thu, 7 Aug 1997	130.69
Wed, 6 Aug 1997	130.68
Tue, 5 Aug 1997	130.22
Mon, 4 Aug 1997	129.72
Fri, 1 Aug 1997	130.08
Thu, 31 Jul 1997	129.68
Wed, 30 Jul 1997	129.08
Tue, 29 Jul 1997	129.58
Mon, 28 Jul 1997	129.71
Fri, 25 Jul 1997	129.77
Thu, 24 Jul 1997	131.56
Wed, 23 Jul 1997	131.40
Tue, 22 Jul 1997	130.60
Mon, 21 Jul 1997	130.27
Fri, 18 Jul 1997	130.09
Thu, 17 Jul 1997	130.10
Wed, 16 Jul 1997	130.10
Tue, 15 Jul 1997	130.09
Mon, 14 Jul 1997	129.94
Fri, 11 Jul 1997	129.99
Thu, 10 Jul 1997	129.78
Wed, 9 Jul 1997	129.19
Tue, 8 Jul 1997	128.93
Mon, 7 Jul 1997	128.82
Fri, 4 Jul 1997	128.41
Thu, 3 Jul 1997	128.02
Wed, 2 Jul 1997	128.14
Tue, 1 Jul 1997	128.03
Mon, 30 Jun 1997	128.51
Fri, 27 Jun 1997	129.28
Thu, 26 Jun 1997	129.10
Wed, 25 Jun 1997	128.72
Tue, 24 Jun 1997	129.04
Mon, 23 Jun 1997	128.92
Fri, 20 Jun 1997	128.81
Thu, 19 Jun 1997	128.33
Wed, 18 Jun 1997	128.20
Tue, 17 Jun 1997	128.31
Mon, 16 Jun 1997	128.54
Fri, 13 Jun 1997	128.30
Thu, 12 Jun 1997	127.72
Wed, 11 Jun 1997	127.86
Tue, 10 Jun 1997	127.40
Mon, 9 Jun 1997	127.55
Fri, 6 Jun 1997	127.04
Thu, 5 Jun 1997	127.71
Wed, 4 Jun 1997	127.78
Tue, 3 Jun 1997	128.92
Mon, 2 Jun 1997	129.06
Fri, 30 May 1997	129.17
Thu, 29 May 1997	128.43
Wed, 28 May 1997	128.33
Tue, 27 May 1997	128.84
Mon, 26 May 1997	129.05
Fri, 23 May 1997	128.67
Thu, 22 May 1997	128.25
Wed, 21 May 1997	128.51
Tue, 20 May 1997	128.21
Fri, 16 May 1997	126.58
Thu, 15 May 1997	126.12
Wed, 14 May 1997	125.45
Tue, 13 May 1997	126.20
Mon, 12 May 1997	126.37
Fri, 9 May 1997	125.46
Thu, 8 May 1997	125.12
Wed, 7 May 1997	124.74
Tue, 6 May 1997	123.97
Mon, 5 May 1997	123.91
Wed, 30 Apr 1997	124.25
Tue, 29 Apr 1997	123.90
Mon, 28 Apr 1997	123.71
Fri, 25 Apr 1997	123.73
Thu, 24 Apr 1997	123.31
Wed, 23 Apr 1997	123.36
Tue, 22 Apr 1997	123.73
Mon, 21 Apr 1997	123.85
Fri, 18 Apr 1997	123.56
Thu, 17 Apr 1997	123.35
Wed, 16 Apr 1997	123.37
Tue, 15 Apr 1997	123.32
Mon, 14 Apr 1997	123.00
Fri, 11 Apr 1997	122.60
Thu, 10 Apr 1997	122.38
Wed, 9 Apr 1997	122.06
Tue, 8 Apr 1997	121.79
Mon, 7 Apr 1997	122.32
Fri, 4 Apr 1997	122.78
Thu, 3 Apr 1997	122.32
Wed, 2 Apr 1997	121.69
Tue, 1 Apr 1997	122.05
Fri, 28 Mar 1997	121.75
Thu, 27 Mar 1997	121.15
Wed, 26 Mar 1997	120.82
Tue, 25 Mar 1997	121.21
Mon, 24 Mar 1997	121.07
Fri, 21 Mar 1997	121.36
Thu, 20 Mar 1997	122.28
Wed, 19 Mar 1997	121.86
Tue, 18 Mar 1997	121.30
Mon, 17 Mar 1997	121.36
Fri, 14 Mar 1997	121.18
Thu, 13 Mar 1997	121.15
Wed, 12 Mar 1997	120.23
Tue, 11 Mar 1997	119.98
Mon, 10 Mar 1997	120.16
Fri, 7 Mar 1997	120.22
Thu, 6 Mar 1997	119.74
Wed, 5 Mar 1997	119.51
Tue, 4 Mar 1997	119.07
Mon, 3 Mar 1997	119.20
Fri, 28 Feb 1997	119.09
Thu, 27 Feb 1997	118.77
Wed, 26 Feb 1997	119.29
Tue, 25 Feb 1997	119.14
Mon, 24 Feb 1997	119.29
Fri, 21 Feb 1997	118.27
Thu, 20 Feb 1997	118.39
Wed, 19 Feb 1997	118.45
Tue, 18 Feb 1997	118.49
Mon, 17 Feb 1997	118.84
Fri, 14 Feb 1997	119.53
Thu, 13 Feb 1997	120.00
Wed, 12 Feb 1997	120.50
Tue, 11 Feb 1997	120.51
Mon, 10 Feb 1997	120.33
Fri, 7 Feb 1997	119.66
Thu, 6 Feb 1997	119.92
Wed, 5 Feb 1997	119.38
Tue, 4 Feb 1997	119.83
Mon, 3 Feb 1997	119.38
Fri, 31 Jan 1997	119.31
Thu, 30 Jan 1997	119.02
Wed, 29 Jan 1997	119.30
Tue, 28 Jan 1997	118.97
Mon, 27 Jan 1997	119.69
Fri, 24 Jan 1997	119.29
Thu, 23 Jan 1997	118.50
Wed, 22 Jan 1997	118.10
Tue, 21 Jan 1997	118.49
Mon, 20 Jan 1997	118.80
Fri, 17 Jan 1997	120.03
Thu, 16 Jan 1997	120.38
Wed, 15 Jan 1997	119.86
Tue, 14 Jan 1997	119.78
Mon, 13 Jan 1997	119.52
Fri, 10 Jan 1997	119.41
Thu, 9 Jan 1997	119.69
Wed, 8 Jan 1997	120.01
Tue, 7 Jan 1997	119.82
Mon, 6 Jan 1997	119.76
Fri, 3 Jan 1997	119.50
Thu, 2 Jan 1997	119.42

Monthly averages

January		119.39
February		119.35
March		120.73
April		123.02
May		126.91
June		128.34
July		129.62
August		130.72
September		133.06
October		134.86
November		139.39
December		140.00

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"