Magyar Nemzeti Bank CHF rates in 2018

Average 1 CHF = 276.19 HUF

The mean of all 244 publications in 2018, ranging from 259.03 to 291.29 HUF.

Every rate of 2018

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2018	285.16
Thu, 27 Dec 2018	284.31
Fri, 21 Dec 2018	284.54
Thu, 20 Dec 2018	283.99
Wed, 19 Dec 2018	285.10
Tue, 18 Dec 2018	286.58
Mon, 17 Dec 2018	286.63
Fri, 14 Dec 2018	287.44
Thu, 13 Dec 2018	286.58
Wed, 12 Dec 2018	287.43
Tue, 11 Dec 2018	287.97
Mon, 10 Dec 2018	286.17
Fri, 7 Dec 2018	286.01
Thu, 6 Dec 2018	286.21
Wed, 5 Dec 2018	286.14
Tue, 4 Dec 2018	284.87
Mon, 3 Dec 2018	284.34
Fri, 30 Nov 2018	285.63
Thu, 29 Nov 2018	285.98
Wed, 28 Nov 2018	287.66
Tue, 27 Nov 2018	286.52
Mon, 26 Nov 2018	284.37
Fri, 23 Nov 2018	283.67
Thu, 22 Nov 2018	283.84
Wed, 21 Nov 2018	283.94
Tue, 20 Nov 2018	283.51
Mon, 19 Nov 2018	282.09
Fri, 16 Nov 2018	281.59
Thu, 15 Nov 2018	283.93
Wed, 14 Nov 2018	283.74
Tue, 13 Nov 2018	284.08
Mon, 12 Nov 2018	283.19
Fri, 9 Nov 2018	281.21
Thu, 8 Nov 2018	280.72
Wed, 7 Nov 2018	280.82
Tue, 6 Nov 2018	281.08
Mon, 5 Nov 2018	281.95
Wed, 31 Oct 2018	284.69
Tue, 30 Oct 2018	285.10
Mon, 29 Oct 2018	285.01
Fri, 26 Oct 2018	284.76
Thu, 25 Oct 2018	284.36
Wed, 24 Oct 2018	283.70
Fri, 19 Oct 2018	283.60
Thu, 18 Oct 2018	281.35
Wed, 17 Oct 2018	281.17
Tue, 16 Oct 2018	281.52
Mon, 15 Oct 2018	283.15
Fri, 12 Oct 2018	283.15
Thu, 11 Oct 2018	284.90
Wed, 10 Oct 2018	284.78
Tue, 9 Oct 2018	285.20
Mon, 8 Oct 2018	285.92
Fri, 5 Oct 2018	284.58
Thu, 4 Oct 2018	284.36
Wed, 3 Oct 2018	283.03
Tue, 2 Oct 2018	286.14
Mon, 1 Oct 2018	283.01
Fri, 28 Sep 2018	285.23
Thu, 27 Sep 2018	284.97
Wed, 26 Sep 2018	285.04
Tue, 25 Sep 2018	284.86
Mon, 24 Sep 2018	286.88
Fri, 21 Sep 2018	287.02
Thu, 20 Sep 2018	286.47
Wed, 19 Sep 2018	286.31
Tue, 18 Sep 2018	289.30
Mon, 17 Sep 2018	288.76
Fri, 14 Sep 2018	286.67
Thu, 13 Sep 2018	288.78
Wed, 12 Sep 2018	287.60
Tue, 11 Sep 2018	286.82
Mon, 10 Sep 2018	289.10
Fri, 7 Sep 2018	288.78
Thu, 6 Sep 2018	290.16
Wed, 5 Sep 2018	291.29
Tue, 4 Sep 2018	291.26
Mon, 3 Sep 2018	289.92
Fri, 31 Aug 2018	289.04
Thu, 30 Aug 2018	288.10
Wed, 29 Aug 2018	284.98
Tue, 28 Aug 2018	283.41
Mon, 27 Aug 2018	283.67
Fri, 24 Aug 2018	284.79
Thu, 23 Aug 2018	285.18
Wed, 22 Aug 2018	283.56
Tue, 21 Aug 2018	283.94
Fri, 17 Aug 2018	284.98
Thu, 16 Aug 2018	286.47
Wed, 15 Aug 2018	286.24
Tue, 14 Aug 2018	285.94
Mon, 13 Aug 2018	286.24
Fri, 10 Aug 2018	283.16
Thu, 9 Aug 2018	277.77
Wed, 8 Aug 2018	276.54
Tue, 7 Aug 2018	277.07
Mon, 6 Aug 2018	278.31
Fri, 3 Aug 2018	278.77
Thu, 2 Aug 2018	278.18
Wed, 1 Aug 2018	277.09
Tue, 31 Jul 2018	277.40
Mon, 30 Jul 2018	277.86
Fri, 27 Jul 2018	278.91
Thu, 26 Jul 2018	278.79
Wed, 25 Jul 2018	280.50
Tue, 24 Jul 2018	281.31
Mon, 23 Jul 2018	280.80
Fri, 20 Jul 2018	280.17
Thu, 19 Jul 2018	279.68
Wed, 18 Jul 2018	278.02
Tue, 17 Jul 2018	276.63
Mon, 16 Jul 2018	275.26
Fri, 13 Jul 2018	278.21
Thu, 12 Jul 2018	279.35
Wed, 11 Jul 2018	279.17
Tue, 10 Jul 2018	279.34
Mon, 9 Jul 2018	277.76
Fri, 6 Jul 2018	278.85
Thu, 5 Jul 2018	279.33
Wed, 4 Jul 2018	282.34
Tue, 3 Jul 2018	283.24
Mon, 2 Jul 2018	285.84
Fri, 29 Jun 2018	284.05
Thu, 28 Jun 2018	284.41
Wed, 27 Jun 2018	283.84
Tue, 26 Jun 2018	282.17
Mon, 25 Jun 2018	282.05
Fri, 22 Jun 2018	281.03
Thu, 21 Jun 2018	284.04
Wed, 20 Jun 2018	280.38
Tue, 19 Jun 2018	281.74
Mon, 18 Jun 2018	279.34
Fri, 15 Jun 2018	279.95
Thu, 14 Jun 2018	276.50
Wed, 13 Jun 2018	275.94
Tue, 12 Jun 2018	277.24
Mon, 11 Jun 2018	276.08
Fri, 8 Jun 2018	276.72
Thu, 7 Jun 2018	273.22
Wed, 6 Jun 2018	275.51
Tue, 5 Jun 2018	276.08
Mon, 4 Jun 2018	276.61
Fri, 1 Jun 2018	277.52
Thu, 31 May 2018	275.64
Wed, 30 May 2018	277.82
Tue, 29 May 2018	278.99
Mon, 28 May 2018	275.34
Fri, 25 May 2018	274.50
Thu, 24 May 2018	273.85
Wed, 23 May 2018	274.10
Tue, 22 May 2018	269.14
Fri, 18 May 2018	268.98
Thu, 17 May 2018	267.38
Wed, 16 May 2018	268.26
Tue, 15 May 2018	266.05
Mon, 14 May 2018	263.21
Fri, 11 May 2018	263.32
Thu, 10 May 2018	263.74
Wed, 9 May 2018	264.73
Tue, 8 May 2018	263.53
Mon, 7 May 2018	262.17
Fri, 4 May 2018	263.07
Thu, 3 May 2018	262.80
Wed, 2 May 2018	262.79
Fri, 27 Apr 2018	261.15
Thu, 26 Apr 2018	261.63
Wed, 25 Apr 2018	261.18
Tue, 24 Apr 2018	261.75
Mon, 23 Apr 2018	260.15
Fri, 20 Apr 2018	259.14
Thu, 19 Apr 2018	259.03
Wed, 18 Apr 2018	259.15
Tue, 17 Apr 2018	260.87
Mon, 16 Apr 2018	261.26
Fri, 13 Apr 2018	262.19
Thu, 12 Apr 2018	262.35
Wed, 11 Apr 2018	262.72
Tue, 10 Apr 2018	264.59
Mon, 9 Apr 2018	264.64
Fri, 6 Apr 2018	264.56
Thu, 5 Apr 2018	264.04
Wed, 4 Apr 2018	264.95
Tue, 3 Apr 2018	265.93
Thu, 29 Mar 2018	265.24
Wed, 28 Mar 2018	265.47
Tue, 27 Mar 2018	265.74
Mon, 26 Mar 2018	266.72
Fri, 23 Mar 2018	268.06
Thu, 22 Mar 2018	266.34
Wed, 21 Mar 2018	265.83
Tue, 20 Mar 2018	265.49
Mon, 19 Mar 2018	265.45
Wed, 14 Mar 2018	266.48
Tue, 13 Mar 2018	266.62
Mon, 12 Mar 2018	266.54
Fri, 9 Mar 2018	266.52
Thu, 8 Mar 2018	266.36
Wed, 7 Mar 2018	268.55
Tue, 6 Mar 2018	270.57
Mon, 5 Mar 2018	271.89
Fri, 2 Mar 2018	272.57
Thu, 1 Mar 2018	272.43
Wed, 28 Feb 2018	272.79
Tue, 27 Feb 2018	271.36
Mon, 26 Feb 2018	271.89
Fri, 23 Feb 2018	272.19
Thu, 22 Feb 2018	270.83
Wed, 21 Feb 2018	270.13
Tue, 20 Feb 2018	270.49
Mon, 19 Feb 2018	270.41
Fri, 16 Feb 2018	269.85
Thu, 15 Feb 2018	269.66
Wed, 14 Feb 2018	270.26
Tue, 13 Feb 2018	270.89
Mon, 12 Feb 2018	271.29
Fri, 9 Feb 2018	271.15
Thu, 8 Feb 2018	268.76
Wed, 7 Feb 2018	267.57
Tue, 6 Feb 2018	267.65
Mon, 5 Feb 2018	267.37
Fri, 2 Feb 2018	266.72
Thu, 1 Feb 2018	267.51
Wed, 31 Jan 2018	267.70
Tue, 30 Jan 2018	267.76
Mon, 29 Jan 2018	266.08
Fri, 26 Jan 2018	266.21
Thu, 25 Jan 2018	264.43
Wed, 24 Jan 2018	263.23
Tue, 23 Jan 2018	263.00
Mon, 22 Jan 2018	263.26
Fri, 19 Jan 2018	263.55
Thu, 18 Jan 2018	262.51
Wed, 17 Jan 2018	262.12
Tue, 16 Jan 2018	261.80
Mon, 15 Jan 2018	262.07
Fri, 12 Jan 2018	261.94
Thu, 11 Jan 2018	264.11
Wed, 10 Jan 2018	264.01
Tue, 9 Jan 2018	263.69
Mon, 8 Jan 2018	263.34
Fri, 5 Jan 2018	261.96
Thu, 4 Jan 2018	262.44
Wed, 3 Jan 2018	264.28
Tue, 2 Jan 2018	264.01

Monthly averages

January		263.80
February		269.94
March		267.52
April		262.17
May		268.54
June		279.26
July		279.49
August		282.88
September		287.76
October		283.98
November		283.48
December		285.85

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"