Magyar Nemzeti Bank CHF rates in 2015

Average 1 CHF = 290.59 HUF

The mean of all 251 publications in 2015, ranging from 264.44 to 319.27 HUF.

Every rate of 2015

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2015	289.38
Wed, 30 Dec 2015	288.85
Tue, 29 Dec 2015	289.69
Mon, 28 Dec 2015	289.93
Wed, 23 Dec 2015	290.57
Tue, 22 Dec 2015	290.23
Mon, 21 Dec 2015	290.64
Fri, 18 Dec 2015	292.77
Thu, 17 Dec 2015	291.99
Wed, 16 Dec 2015	291.74
Tue, 15 Dec 2015	292.56
Mon, 14 Dec 2015	292.78
Fri, 11 Dec 2015	293.58
Thu, 10 Dec 2015	292.11
Wed, 9 Dec 2015	289.84
Tue, 8 Dec 2015	289.37
Mon, 7 Dec 2015	288.04
Fri, 4 Dec 2015	287.62
Thu, 3 Dec 2015	286.89
Wed, 2 Dec 2015	286.34
Tue, 1 Dec 2015	284.98
Mon, 30 Nov 2015	285.55
Fri, 27 Nov 2015	286.08
Thu, 26 Nov 2015	287.95
Wed, 25 Nov 2015	288.35
Tue, 24 Nov 2015	287.71
Mon, 23 Nov 2015	286.75
Fri, 20 Nov 2015	285.58
Thu, 19 Nov 2015	284.73
Wed, 18 Nov 2015	287.32
Tue, 17 Nov 2015	289.26
Mon, 16 Nov 2015	288.79
Fri, 13 Nov 2015	289.27
Thu, 12 Nov 2015	290.03
Wed, 11 Nov 2015	288.76
Tue, 10 Nov 2015	290.93
Mon, 9 Nov 2015	291.48
Fri, 6 Nov 2015	290.37
Thu, 5 Nov 2015	290.12
Wed, 4 Nov 2015	290.65
Tue, 3 Nov 2015	288.69
Mon, 2 Nov 2015	286.25
Fri, 30 Oct 2015	285.10
Thu, 29 Oct 2015	286.53
Wed, 28 Oct 2015	286.92
Tue, 27 Oct 2015	287.00
Mon, 26 Oct 2015	287.64
Thu, 22 Oct 2015	286.66
Wed, 21 Oct 2015	287.08
Tue, 20 Oct 2015	287.48
Mon, 19 Oct 2015	285.70
Fri, 16 Oct 2015	285.24
Thu, 15 Oct 2015	285.46
Wed, 14 Oct 2015	285.27
Tue, 13 Oct 2015	284.69
Mon, 12 Oct 2015	284.24
Fri, 9 Oct 2015	284.91
Thu, 8 Oct 2015	286.05
Wed, 7 Oct 2015	286.54
Tue, 6 Oct 2015	285.98
Mon, 5 Oct 2015	285.37
Fri, 2 Oct 2015	286.80
Thu, 1 Oct 2015	287.01
Wed, 30 Sep 2015	286.62
Tue, 29 Sep 2015	288.28
Mon, 28 Sep 2015	287.59
Fri, 25 Sep 2015	286.71
Thu, 24 Sep 2015	286.04
Wed, 23 Sep 2015	285.10
Tue, 22 Sep 2015	285.04
Mon, 21 Sep 2015	283.96
Fri, 18 Sep 2015	282.60
Thu, 17 Sep 2015	284.68
Wed, 16 Sep 2015	284.78
Tue, 15 Sep 2015	285.50
Mon, 14 Sep 2015	285.04
Fri, 11 Sep 2015	286.97
Thu, 10 Sep 2015	287.74
Wed, 9 Sep 2015	287.33
Tue, 8 Sep 2015	288.18
Mon, 7 Sep 2015	289.32
Fri, 4 Sep 2015	289.14
Thu, 3 Sep 2015	288.55
Wed, 2 Sep 2015	289.79
Tue, 1 Sep 2015	289.94
Mon, 31 Aug 2015	291.50
Fri, 28 Aug 2015	290.08
Thu, 27 Aug 2015	291.49
Wed, 26 Aug 2015	291.14
Tue, 25 Aug 2015	288.10
Mon, 24 Aug 2015	290.40
Wed, 19 Aug 2015	287.22
Tue, 18 Aug 2015	285.82
Mon, 17 Aug 2015	286.36
Fri, 14 Aug 2015	285.18
Thu, 13 Aug 2015	286.11
Wed, 12 Aug 2015	286.52
Tue, 11 Aug 2015	287.61
Mon, 10 Aug 2015	288.72
Fri, 7 Aug 2015	289.10
Thu, 6 Aug 2015	289.77
Wed, 5 Aug 2015	291.01
Tue, 4 Aug 2015	290.26
Mon, 3 Aug 2015	289.84
Fri, 31 Jul 2015	293.31
Thu, 30 Jul 2015	289.78
Wed, 29 Jul 2015	290.78
Tue, 28 Jul 2015	290.21
Mon, 27 Jul 2015	294.01
Fri, 24 Jul 2015	294.80
Thu, 23 Jul 2015	294.40
Wed, 22 Jul 2015	293.91
Tue, 21 Jul 2015	296.33
Mon, 20 Jul 2015	296.27
Fri, 17 Jul 2015	295.89
Thu, 16 Jul 2015	296.62
Wed, 15 Jul 2015	297.88
Tue, 14 Jul 2015	299.22
Mon, 13 Jul 2015	295.91
Fri, 10 Jul 2015	298.63
Thu, 9 Jul 2015	301.99
Wed, 8 Jul 2015	305.04
Tue, 7 Jul 2015	303.91
Mon, 6 Jul 2015	302.05
Fri, 3 Jul 2015	300.42
Thu, 2 Jul 2015	299.54
Wed, 1 Jul 2015	300.77
Tue, 30 Jun 2015	303.51
Mon, 29 Jun 2015	300.93
Fri, 26 Jun 2015	299.06
Thu, 25 Jun 2015	297.64
Wed, 24 Jun 2015	297.14
Tue, 23 Jun 2015	296.10
Mon, 22 Jun 2015	298.63
Fri, 19 Jun 2015	299.69
Thu, 18 Jun 2015	297.36
Wed, 17 Jun 2015	299.25
Tue, 16 Jun 2015	298.34
Mon, 15 Jun 2015	299.15
Fri, 12 Jun 2015	297.76
Thu, 11 Jun 2015	296.73
Wed, 10 Jun 2015	298.24
Tue, 9 Jun 2015	298.87
Mon, 8 Jun 2015	300.10
Fri, 5 Jun 2015	296.78
Thu, 4 Jun 2015	297.55
Wed, 3 Jun 2015	299.68
Tue, 2 Jun 2015	299.28
Mon, 1 Jun 2015	300.14
Fri, 29 May 2015	299.00
Thu, 28 May 2015	298.67
Wed, 27 May 2015	298.64
Tue, 26 May 2015	297.94
Fri, 22 May 2015	294.92
Thu, 21 May 2015	294.64
Wed, 20 May 2015	294.63
Tue, 19 May 2015	293.41
Mon, 18 May 2015	292.30
Fri, 15 May 2015	294.16
Thu, 14 May 2015	295.39
Wed, 13 May 2015	293.10
Tue, 12 May 2015	295.00
Mon, 11 May 2015	293.02
Fri, 8 May 2015	292.83
Thu, 7 May 2015	296.23
Wed, 6 May 2015	293.46
Tue, 5 May 2015	289.73
Mon, 4 May 2015	290.85
Thu, 30 Apr 2015	288.76
Wed, 29 Apr 2015	287.28
Tue, 28 Apr 2015	289.06
Mon, 27 Apr 2015	291.89
Fri, 24 Apr 2015	290.08
Thu, 23 Apr 2015	291.15
Wed, 22 Apr 2015	292.65
Tue, 21 Apr 2015	290.46
Mon, 20 Apr 2015	293.49
Fri, 17 Apr 2015	292.66
Thu, 16 Apr 2015	290.98
Wed, 15 Apr 2015	286.63
Tue, 14 Apr 2015	286.88
Mon, 13 Apr 2015	286.10
Fri, 10 Apr 2015	287.07
Thu, 9 Apr 2015	284.97
Wed, 8 Apr 2015	284.63
Tue, 7 Apr 2015	286.42
Fri, 3 Apr 2015	287.20
Thu, 2 Apr 2015	286.85
Wed, 1 Apr 2015	286.27
Tue, 31 Mar 2015	286.12
Mon, 30 Mar 2015	286.28
Fri, 27 Mar 2015	287.25
Thu, 26 Mar 2015	285.89
Wed, 25 Mar 2015	285.14
Tue, 24 Mar 2015	288.14
Mon, 23 Mar 2015	287.65
Fri, 20 Mar 2015	287.52
Thu, 19 Mar 2015	285.15
Wed, 18 Mar 2015	285.51
Tue, 17 Mar 2015	286.03
Mon, 16 Mar 2015	288.05
Fri, 13 Mar 2015	286.16
Thu, 12 Mar 2015	285.06
Wed, 11 Mar 2015	286.70
Tue, 10 Mar 2015	286.05
Mon, 9 Mar 2015	284.69
Fri, 6 Mar 2015	283.82
Thu, 5 Mar 2015	285.53
Wed, 4 Mar 2015	286.45
Tue, 3 Mar 2015	283.84
Mon, 2 Mar 2015	282.89
Fri, 27 Feb 2015	284.12
Thu, 26 Feb 2015	282.15
Wed, 25 Feb 2015	283.36
Tue, 24 Feb 2015	284.95
Mon, 23 Feb 2015	284.16
Fri, 20 Feb 2015	282.94
Thu, 19 Feb 2015	284.15
Wed, 18 Feb 2015	287.86
Tue, 17 Feb 2015	289.14
Mon, 16 Feb 2015	288.92
Fri, 13 Feb 2015	288.56
Thu, 12 Feb 2015	291.80
Wed, 11 Feb 2015	294.72
Tue, 10 Feb 2015	296.05
Mon, 9 Feb 2015	293.01
Fri, 6 Feb 2015	290.54
Thu, 5 Feb 2015	292.30
Wed, 4 Feb 2015	291.81
Tue, 3 Feb 2015	295.09
Mon, 2 Feb 2015	294.76
Fri, 30 Jan 2015	296.65
Thu, 29 Jan 2015	302.21
Wed, 28 Jan 2015	303.86
Tue, 27 Jan 2015	305.81
Mon, 26 Jan 2015	312.83
Fri, 23 Jan 2015	317.82
Thu, 22 Jan 2015	316.24
Wed, 21 Jan 2015	315.43
Tue, 20 Jan 2015	313.85
Mon, 19 Jan 2015	316.24
Fri, 16 Jan 2015	316.28
Thu, 15 Jan 2015	319.27
Wed, 14 Jan 2015	266.33
Tue, 13 Jan 2015	264.59
Mon, 12 Jan 2015	264.73
Fri, 9 Jan 2015	264.55
Thu, 8 Jan 2015	264.44
Wed, 7 Jan 2015	266.17
Tue, 6 Jan 2015	265.77
Mon, 5 Jan 2015	265.62

Monthly averages

January		292.93
February		289.02
March		285.91
April		288.64
May		294.63
June		298.72
July		297.03
August		288.75
September		286.77
October		286.08
November		288.32
December		290.00

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"