1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CHF
  4. 2025

Magyar Nemzeti Bank CHF rates in 2025

Average 1 CHF = 424.58 HUF

The mean of all 249 publications in 2025, ranging from 407.59 to 443.41 HUF.

420.00440.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 CHF in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 2025413.89
Tue, 30 Dec 2025416.19
Mon, 29 Dec 2025417.17
Tue, 23 Dec 2025420.74
Mon, 22 Dec 2025415.97
Fri, 19 Dec 2025415.76
Thu, 18 Dec 2025417.61
Wed, 17 Dec 2025413.94
Tue, 16 Dec 2025411.41
Mon, 15 Dec 2025411.89
Fri, 12 Dec 2025411.60
Thu, 11 Dec 2025408.75
Wed, 10 Dec 2025409.61
Tue, 9 Dec 2025408.44
Mon, 8 Dec 2025408.27
Fri, 5 Dec 2025408.40
Thu, 4 Dec 2025408.67
Wed, 3 Dec 2025407.59
Tue, 2 Dec 2025407.92
Mon, 1 Dec 2025407.73
Fri, 28 Nov 2025408.77
Thu, 27 Nov 2025409.29
Wed, 26 Nov 2025409.32
Tue, 25 Nov 2025409.19
Mon, 24 Nov 2025411.56
Fri, 21 Nov 2025413.93
Thu, 20 Nov 2025411.64
Wed, 19 Nov 2025413.55
Tue, 18 Nov 2025416.85
Mon, 17 Nov 2025416.58
Fri, 14 Nov 2025417.80
Thu, 13 Nov 2025415.45
Wed, 12 Nov 2025416.83
Tue, 11 Nov 2025415.56
Mon, 10 Nov 2025410.97
Fri, 7 Nov 2025414.17
Thu, 6 Nov 2025415.07
Wed, 5 Nov 2025416.37
Tue, 4 Nov 2025417.56
Mon, 3 Nov 2025416.34
Fri, 31 Oct 2025418.25
Thu, 30 Oct 2025418.62
Wed, 29 Oct 2025418.90
Tue, 28 Oct 2025419.95
Mon, 27 Oct 2025420.67
Wed, 22 Oct 2025422.21
Tue, 21 Oct 2025422.41
Mon, 20 Oct 2025421.60
Fri, 17 Oct 2025423.11
Thu, 16 Oct 2025419.76
Wed, 15 Oct 2025419.65
Tue, 14 Oct 2025423.13
Mon, 13 Oct 2025420.82
Fri, 10 Oct 2025418.72
Thu, 9 Oct 2025420.97
Wed, 8 Oct 2025421.89
Tue, 7 Oct 2025421.06
Mon, 6 Oct 2025416.90
Fri, 3 Oct 2025415.94
Thu, 2 Oct 2025416.05
Wed, 1 Oct 2025416.08
Tue, 30 Sep 2025417.85
Mon, 29 Sep 2025418.47
Fri, 26 Sep 2025419.17
Thu, 25 Sep 2025418.08
Wed, 24 Sep 2025417.54
Tue, 23 Sep 2025416.34
Mon, 22 Sep 2025417.17
Fri, 19 Sep 2025417.06
Thu, 18 Sep 2025416.37
Wed, 17 Sep 2025418.04
Tue, 16 Sep 2025417.34
Mon, 15 Sep 2025417.26
Fri, 12 Sep 2025419.11
Thu, 11 Sep 2025420.32
Wed, 10 Sep 2025422.12
Tue, 9 Sep 2025422.28
Mon, 8 Sep 2025420.84
Fri, 5 Sep 2025418.25
Thu, 4 Sep 2025419.99
Wed, 3 Sep 2025420.65
Tue, 2 Sep 2025423.31
Mon, 1 Sep 2025421.78
Fri, 29 Aug 2025424.49
Thu, 28 Aug 2025425.91
Wed, 27 Aug 2025424.05
Tue, 26 Aug 2025424.32
Mon, 25 Aug 2025423.05
Fri, 22 Aug 2025421.99
Thu, 21 Aug 2025421.74
Tue, 19 Aug 2025418.26
Mon, 18 Aug 2025419.59
Fri, 15 Aug 2025420.28
Thu, 14 Aug 2025420.12
Wed, 13 Aug 2025419.74
Tue, 12 Aug 2025420.90
Mon, 11 Aug 2025419.40
Fri, 8 Aug 2025420.76
Thu, 7 Aug 2025421.95
Wed, 6 Aug 2025425.50
Tue, 5 Aug 2025427.10
Mon, 4 Aug 2025425.65
Fri, 1 Aug 2025429.00
Thu, 31 Jul 2025429.56
Wed, 30 Jul 2025429.11
Tue, 29 Jul 2025428.75
Mon, 28 Jul 2025425.67
Fri, 25 Jul 2025423.96
Thu, 24 Jul 2025426.45
Wed, 23 Jul 2025429.24
Tue, 22 Jul 2025428.16
Mon, 21 Jul 2025428.34
Fri, 18 Jul 2025427.37
Thu, 17 Jul 2025428.57
Wed, 16 Jul 2025429.51
Tue, 15 Jul 2025430.31
Mon, 14 Jul 2025429.70
Fri, 11 Jul 2025429.01
Thu, 10 Jul 2025427.85
Wed, 9 Jul 2025429.46
Tue, 8 Jul 2025426.88
Mon, 7 Jul 2025427.58
Fri, 4 Jul 2025426.85
Thu, 3 Jul 2025427.96
Wed, 2 Jul 2025427.65
Tue, 1 Jul 2025428.10
Mon, 30 Jun 2025426.79
Fri, 27 Jun 2025427.20
Thu, 26 Jun 2025426.70
Wed, 25 Jun 2025428.73
Tue, 24 Jun 2025427.18
Mon, 23 Jun 2025429.78
Fri, 20 Jun 2025428.36
Thu, 19 Jun 2025430.27
Wed, 18 Jun 2025429.53
Tue, 17 Jun 2025429.04
Mon, 16 Jun 2025426.99
Fri, 13 Jun 2025429.75
Thu, 12 Jun 2025426.28
Wed, 11 Jun 2025426.24
Tue, 10 Jun 2025428.68
Fri, 6 Jun 2025430.01
Thu, 5 Jun 2025431.02
Wed, 4 Jun 2025430.21
Tue, 3 Jun 2025431.51
Mon, 2 Jun 2025431.46
Fri, 30 May 2025433.02
Thu, 29 May 2025432.26
Wed, 28 May 2025430.59
Tue, 27 May 2025432.11
Mon, 26 May 2025431.75
Fri, 23 May 2025430.38
Thu, 22 May 2025431.74
Wed, 21 May 2025430.77
Tue, 20 May 2025429.62
Mon, 19 May 2025429.39
Fri, 16 May 2025430.58
Thu, 15 May 2025429.98
Wed, 14 May 2025430.37
Tue, 13 May 2025434.14
Mon, 12 May 2025432.05
Fri, 9 May 2025432.89
Thu, 8 May 2025433.78
Wed, 7 May 2025431.43
Tue, 6 May 2025434.21
Mon, 5 May 2025432.60
Wed, 30 Apr 2025430.91
Tue, 29 Apr 2025430.30
Mon, 28 Apr 2025430.37
Fri, 25 Apr 2025431.92
Thu, 24 Apr 2025433.07
Wed, 23 Apr 2025435.75
Tue, 22 Apr 2025439.01
Thu, 17 Apr 2025438.66
Wed, 16 Apr 2025439.89
Tue, 15 Apr 2025443.41
Mon, 14 Apr 2025440.83
Fri, 11 Apr 2025440.62
Thu, 10 Apr 2025434.64
Wed, 9 Apr 2025439.60
Tue, 8 Apr 2025434.12
Mon, 7 Apr 2025436.04
Fri, 4 Apr 2025430.29
Thu, 3 Apr 2025420.11
Wed, 2 Apr 2025419.99
Tue, 1 Apr 2025421.92
Mon, 31 Mar 2025421.45
Fri, 28 Mar 2025423.43
Thu, 27 Mar 2025420.45
Wed, 26 Mar 2025419.60
Tue, 25 Mar 2025418.00
Mon, 24 Mar 2025416.87
Fri, 21 Mar 2025417.61
Thu, 20 Mar 2025417.15
Wed, 19 Mar 2025416.89
Tue, 18 Mar 2025413.17
Mon, 17 Mar 2025415.04
Fri, 14 Mar 2025416.63
Thu, 13 Mar 2025416.31
Wed, 12 Mar 2025415.75
Tue, 11 Mar 2025416.87
Mon, 10 Mar 2025419.29
Fri, 7 Mar 2025417.97
Thu, 6 Mar 2025418.27
Wed, 5 Mar 2025419.44
Tue, 4 Mar 2025424.97
Mon, 3 Mar 2025427.79
Fri, 28 Feb 2025427.15
Thu, 27 Feb 2025424.67
Wed, 26 Feb 2025425.68
Tue, 25 Feb 2025426.78
Mon, 24 Feb 2025427.65
Fri, 21 Feb 2025429.87
Thu, 20 Feb 2025427.40
Wed, 19 Feb 2025425.61
Tue, 18 Feb 2025426.37
Mon, 17 Feb 2025426.80
Fri, 14 Feb 2025424.48
Thu, 13 Feb 2025424.00
Wed, 12 Feb 2025425.82
Tue, 11 Feb 2025428.93
Mon, 10 Feb 2025431.03
Fri, 7 Feb 2025429.75
Thu, 6 Feb 2025434.01
Wed, 5 Feb 2025432.62
Tue, 4 Feb 2025433.86
Mon, 3 Feb 2025436.08
Fri, 31 Jan 2025431.35
Thu, 30 Jan 2025431.29
Wed, 29 Jan 2025432.72
Tue, 28 Jan 2025432.69
Mon, 27 Jan 2025432.27
Fri, 24 Jan 2025431.28
Thu, 23 Jan 2025434.84
Wed, 22 Jan 2025436.03
Tue, 21 Jan 2025437.25
Mon, 20 Jan 2025438.77
Fri, 17 Jan 2025441.32
Thu, 16 Jan 2025439.55
Wed, 15 Jan 2025437.42
Tue, 14 Jan 2025438.80
Mon, 13 Jan 2025443.13
Fri, 10 Jan 2025439.30
Thu, 9 Jan 2025440.45
Wed, 8 Jan 2025441.20
Tue, 7 Jan 2025440.94
Mon, 6 Jan 2025441.47
Fri, 3 Jan 2025443.33
Thu, 2 Jan 2025439.30

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"