1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CHF
  4. 2020

Magyar Nemzeti Bank CHF rates in 2020

Average 1 CHF = 328.08 HUF

The mean of all 252 publications in 2020, ranging from 303.80 to 345.44 HUF.

320.00340.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 CHF in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 2020337.41
Wed, 30 Dec 2020335.85
Tue, 29 Dec 2020335.31
Mon, 28 Dec 2020333.82
Wed, 23 Dec 2020334.14
Tue, 22 Dec 2020333.95
Mon, 21 Dec 2020333.73
Fri, 18 Dec 2020329.82
Thu, 17 Dec 2020329.27
Wed, 16 Dec 2020329.66
Tue, 15 Dec 2020329.05
Mon, 14 Dec 2020328.46
Fri, 11 Dec 2020329.42
Thu, 10 Dec 2020330.53
Wed, 9 Dec 2020332.32
Tue, 8 Dec 2020334.62
Mon, 7 Dec 2020333.24
Fri, 4 Dec 2020330.55
Thu, 3 Dec 2020331.54
Wed, 2 Dec 2020328.69
Tue, 1 Dec 2020329.08
Mon, 30 Nov 2020332.61
Fri, 27 Nov 2020334.11
Thu, 26 Nov 2020333.80
Wed, 25 Nov 2020332.35
Tue, 24 Nov 2020333.25
Mon, 23 Nov 2020333.14
Fri, 20 Nov 2020332.51
Thu, 19 Nov 2020334.32
Wed, 18 Nov 2020334.01
Tue, 17 Nov 2020334.38
Mon, 16 Nov 2020331.76
Fri, 13 Nov 2020328.80
Thu, 12 Nov 2020328.85
Wed, 11 Nov 2020328.28
Tue, 10 Nov 2020331.96
Mon, 9 Nov 2020334.84
Fri, 6 Nov 2020335.58
Thu, 5 Nov 2020336.19
Wed, 4 Nov 2020340.63
Tue, 3 Nov 2020339.01
Mon, 2 Nov 2020343.59
Fri, 30 Oct 2020343.89
Thu, 29 Oct 2020345.15
Wed, 28 Oct 2020342.58
Tue, 27 Oct 2020339.98
Mon, 26 Oct 2020340.72
Thu, 22 Oct 2020339.59
Wed, 21 Oct 2020339.77
Tue, 20 Oct 2020341.04
Mon, 19 Oct 2020340.58
Fri, 16 Oct 2020340.43
Thu, 15 Oct 2020340.97
Wed, 14 Oct 2020338.67
Tue, 13 Oct 2020334.17
Mon, 12 Oct 2020331.50
Fri, 9 Oct 2020331.22
Thu, 8 Oct 2020331.38
Wed, 7 Oct 2020333.27
Tue, 6 Oct 2020334.60
Mon, 5 Oct 2020332.48
Fri, 2 Oct 2020332.41
Thu, 1 Oct 2020335.60
Wed, 30 Sep 2020337.31
Tue, 29 Sep 2020339.34
Mon, 28 Sep 2020337.18
Fri, 25 Sep 2020335.60
Thu, 24 Sep 2020338.92
Wed, 23 Sep 2020338.14
Tue, 22 Sep 2020337.03
Mon, 21 Sep 2020336.62
Fri, 18 Sep 2020335.03
Thu, 17 Sep 2020335.08
Wed, 16 Sep 2020333.52
Tue, 15 Sep 2020332.17
Mon, 14 Sep 2020332.40
Fri, 11 Sep 2020331.79
Thu, 10 Sep 2020332.54
Wed, 9 Sep 2020331.52
Tue, 8 Sep 2020332.35
Mon, 7 Sep 2020333.23
Fri, 4 Sep 2020333.20
Thu, 3 Sep 2020331.74
Wed, 2 Sep 2020329.93
Tue, 1 Sep 2020328.49
Mon, 31 Aug 2020329.16
Fri, 28 Aug 2020330.80
Thu, 27 Aug 2020331.64
Wed, 26 Aug 2020329.16
Tue, 25 Aug 2020328.92
Mon, 24 Aug 2020326.98
Wed, 19 Aug 2020324.48
Tue, 18 Aug 2020324.60
Mon, 17 Aug 2020323.85
Fri, 14 Aug 2020321.99
Thu, 13 Aug 2020320.48
Wed, 12 Aug 2020321.21
Tue, 11 Aug 2020320.43
Mon, 10 Aug 2020320.43
Fri, 7 Aug 2020320.46
Thu, 6 Aug 2020321.94
Wed, 5 Aug 2020320.89
Tue, 4 Aug 2020319.29
Mon, 3 Aug 2020319.37
Fri, 31 Jul 2020320.23
Thu, 30 Jul 2020321.95
Wed, 29 Jul 2020322.79
Tue, 28 Jul 2020320.97
Mon, 27 Jul 2020321.21
Fri, 24 Jul 2020323.66
Thu, 23 Jul 2020322.39
Wed, 22 Jul 2020325.39
Tue, 21 Jul 2020327.37
Mon, 20 Jul 2020327.24
Fri, 17 Jul 2020328.67
Thu, 16 Jul 2020328.79
Wed, 15 Jul 2020329.65
Tue, 14 Jul 2020332.94
Mon, 13 Jul 2020332.14
Fri, 10 Jul 2020332.79
Thu, 9 Jul 2020333.27
Wed, 8 Jul 2020334.26
Tue, 7 Jul 2020332.54
Mon, 6 Jul 2020331.66
Fri, 3 Jul 2020330.30
Thu, 2 Jul 2020330.07
Wed, 1 Jul 2020332.53
Tue, 30 Jun 2020333.86
Mon, 29 Jun 2020333.78
Fri, 26 Jun 2020333.43
Thu, 25 Jun 2020332.01
Wed, 24 Jun 2020328.59
Tue, 23 Jun 2020327.31
Mon, 22 Jun 2020324.76
Fri, 19 Jun 2020324.69
Thu, 18 Jun 2020322.87
Wed, 17 Jun 2020321.93
Tue, 16 Jun 2020321.52
Mon, 15 Jun 2020324.15
Fri, 12 Jun 2020322.80
Thu, 11 Jun 2020321.81
Wed, 10 Jun 2020319.63
Tue, 9 Jun 2020320.55
Mon, 8 Jun 2020315.97
Fri, 5 Jun 2020317.56
Thu, 4 Jun 2020320.93
Wed, 3 Jun 2020320.46
Tue, 2 Jun 2020322.07
Fri, 29 May 2020325.83
Thu, 28 May 2020328.13
Wed, 27 May 2020328.24
Tue, 26 May 2020329.60
Mon, 25 May 2020331.01
Fri, 22 May 2020329.87
Thu, 21 May 2020329.16
Wed, 20 May 2020330.50
Tue, 19 May 2020330.84
Mon, 18 May 2020336.76
Fri, 15 May 2020336.31
Thu, 14 May 2020336.85
Wed, 13 May 2020335.80
Tue, 12 May 2020333.49
Mon, 11 May 2020332.28
Fri, 8 May 2020332.06
Thu, 7 May 2020332.82
Wed, 6 May 2020331.91
Tue, 5 May 2020334.50
Mon, 4 May 2020335.04
Thu, 30 Apr 2020334.10
Wed, 29 Apr 2020336.85
Tue, 28 Apr 2020335.18
Mon, 27 Apr 2020335.44
Fri, 24 Apr 2020338.74
Thu, 23 Apr 2020339.58
Wed, 22 Apr 2020336.64
Tue, 21 Apr 2020337.79
Mon, 20 Apr 2020335.85
Fri, 17 Apr 2020333.39
Thu, 16 Apr 2020332.84
Wed, 15 Apr 2020333.36
Tue, 14 Apr 2020333.64
Thu, 9 Apr 2020336.96
Wed, 8 Apr 2020340.01
Tue, 7 Apr 2020340.43
Mon, 6 Apr 2020344.15
Fri, 3 Apr 2020345.44
Thu, 2 Apr 2020342.40
Wed, 1 Apr 2020344.95
Tue, 31 Mar 2020339.21
Mon, 30 Mar 2020337.11
Fri, 27 Mar 2020334.19
Thu, 26 Mar 2020336.22
Wed, 25 Mar 2020334.05
Tue, 24 Mar 2020331.39
Mon, 23 Mar 2020333.37
Fri, 20 Mar 2020331.87
Thu, 19 Mar 2020339.08
Wed, 18 Mar 2020331.96
Tue, 17 Mar 2020328.63
Mon, 16 Mar 2020322.45
Fri, 13 Mar 2020320.08
Thu, 12 Mar 2020319.94
Wed, 11 Mar 2020316.08
Tue, 10 Mar 2020317.24
Mon, 9 Mar 2020317.66
Fri, 6 Mar 2020318.41
Thu, 5 Mar 2020315.72
Wed, 4 Mar 2020314.73
Tue, 3 Mar 2020316.43
Mon, 2 Mar 2020316.64
Fri, 28 Feb 2020319.34
Thu, 27 Feb 2020319.00
Wed, 26 Feb 2020320.03
Tue, 25 Feb 2020317.91
Mon, 24 Feb 2020318.83
Fri, 21 Feb 2020318.31
Thu, 20 Feb 2020318.24
Wed, 19 Feb 2020315.36
Tue, 18 Feb 2020315.85
Mon, 17 Feb 2020314.34
Fri, 14 Feb 2020314.82
Thu, 13 Feb 2020318.83
Wed, 12 Feb 2020318.27
Tue, 11 Feb 2020316.65
Mon, 10 Feb 2020315.83
Fri, 7 Feb 2020316.94
Thu, 6 Feb 2020314.42
Wed, 5 Feb 2020313.08
Tue, 4 Feb 2020314.09
Mon, 3 Feb 2020316.64
Fri, 31 Jan 2020314.62
Thu, 30 Jan 2020315.95
Wed, 29 Jan 2020314.79
Tue, 28 Jan 2020316.05
Mon, 27 Jan 2020315.33
Fri, 24 Jan 2020313.77
Thu, 23 Jan 2020313.64
Wed, 22 Jan 2020310.99
Tue, 21 Jan 2020312.36
Mon, 20 Jan 2020313.78
Fri, 17 Jan 2020312.22
Thu, 16 Jan 2020310.72
Wed, 15 Jan 2020309.85
Tue, 14 Jan 2020308.17
Mon, 13 Jan 2020309.78
Fri, 10 Jan 2020308.68
Thu, 9 Jan 2020306.63
Wed, 8 Jan 2020306.30
Tue, 7 Jan 2020304.50
Mon, 6 Jan 2020304.24
Fri, 3 Jan 2020303.82
Thu, 2 Jan 2020303.80

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"