Magyar Nemzeti Bank CHF rates in 1987
Average 1 CHF =
31.555
HUF
Every rate of 1987
1 CHF in HUF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 1987 | 35.780 |
| Wed, 30 Dec 1987 | 35.950 |
| Tue, 29 Dec 1987 | 35.740 |
| Thu, 24 Dec 1987 | 35.410 |
| Wed, 23 Dec 1987 | 35.420 |
| Tue, 22 Dec 1987 | 35.420 |
| Sat, 19 Dec 1987 | 35.490 |
| Fri, 18 Dec 1987 | 35.460 |
| Thu, 17 Dec 1987 | 35.290 |
| Wed, 16 Dec 1987 | 35.410 |
| Tue, 15 Dec 1987 | 35.350 |
| Sat, 12 Dec 1987 | 35.330 |
| Fri, 11 Dec 1987 | 34.950 |
| Thu, 10 Dec 1987 | 34.960 |
| Wed, 9 Dec 1987 | 34.900 |
| Tue, 8 Dec 1987 | 34.880 |
| Sat, 5 Dec 1987 | 34.960 |
| Fri, 4 Dec 1987 | 35.030 |
| Thu, 3 Dec 1987 | 34.870 |
| Wed, 2 Dec 1987 | 34.940 |
| Tue, 1 Dec 1987 | 35.060 |
| Sat, 28 Nov 1987 | 34.800 |
| Fri, 27 Nov 1987 | 34.740 |
| Thu, 26 Nov 1987 | 34.760 |
| Wed, 25 Nov 1987 | 34.670 |
| Tue, 24 Nov 1987 | 34.800 |
| Sat, 21 Nov 1987 | 34.700 |
| Fri, 20 Nov 1987 | 34.720 |
| Thu, 19 Nov 1987 | 34.590 |
| Wed, 18 Nov 1987 | 34.530 |
| Tue, 17 Nov 1987 | 34.280 |
| Sat, 14 Nov 1987 | 34.530 |
| Fri, 13 Nov 1987 | 34.600 |
| Thu, 12 Nov 1987 | 34.880 |
| Wed, 11 Nov 1987 | 34.790 |
| Tue, 10 Nov 1987 | 32.980 |
| Sat, 7 Nov 1987 | 32.990 |
| Fri, 6 Nov 1987 | 32.830 |
| Thu, 5 Nov 1987 | 32.650 |
| Wed, 4 Nov 1987 | 32.580 |
| Tue, 3 Nov 1987 | 32.480 |
| Sat, 31 Oct 1987 | 32.270 |
| Fri, 30 Oct 1987 | 32.360 |
| Thu, 29 Oct 1987 | 32.260 |
| Wed, 28 Oct 1987 | 32.060 |
| Tue, 27 Oct 1987 | 32.020 |
| Sat, 24 Oct 1987 | 31.690 |
| Fri, 23 Oct 1987 | 31.600 |
| Thu, 22 Oct 1987 | 31.660 |
| Wed, 21 Oct 1987 | 31.750 |
| Tue, 20 Oct 1987 | 31.920 |
| Sat, 17 Oct 1987 | 31.720 |
| Fri, 16 Oct 1987 | 31.760 |
| Thu, 15 Oct 1987 | 31.540 |
| Wed, 14 Oct 1987 | 31.570 |
| Tue, 13 Oct 1987 | 31.620 |
| Sat, 10 Oct 1987 | 31.480 |
| Fri, 9 Oct 1987 | 31.380 |
| Thu, 8 Oct 1987 | 31.350 |
| Wed, 7 Oct 1987 | 31.340 |
| Tue, 6 Oct 1987 | 31.250 |
| Sat, 3 Oct 1987 | 31.310 |
| Fri, 2 Oct 1987 | 31.300 |
| Thu, 1 Oct 1987 | 31.390 |
| Wed, 30 Sep 1987 | 31.390 |
| Tue, 29 Sep 1987 | 31.530 |
| Sat, 26 Sep 1987 | 31.560 |
| Fri, 25 Sep 1987 | 31.590 |
| Thu, 24 Sep 1987 | 31.570 |
| Wed, 23 Sep 1987 | 31.640 |
| Tue, 22 Sep 1987 | 31.670 |
| Sat, 19 Sep 1987 | 31.670 |
| Fri, 18 Sep 1987 | 31.580 |
| Thu, 17 Sep 1987 | 31.660 |
| Wed, 16 Sep 1987 | 31.550 |
| Tue, 15 Sep 1987 | 31.650 |
| Sat, 12 Sep 1987 | 31.760 |
| Fri, 11 Sep 1987 | 31.740 |
| Thu, 10 Sep 1987 | 31.860 |
| Wed, 9 Sep 1987 | 31.830 |
| Tue, 8 Sep 1987 | 31.820 |
| Sat, 5 Sep 1987 | 31.810 |
| Fri, 4 Sep 1987 | 31.790 |
| Thu, 3 Sep 1987 | 31.820 |
| Wed, 2 Sep 1987 | 31.810 |
| Tue, 1 Sep 1987 | 31.830 |
| Sat, 29 Aug 1987 | 31.770 |
| Fri, 28 Aug 1987 | 31.770 |
| Thu, 27 Aug 1987 | 31.720 |
| Wed, 26 Aug 1987 | 31.730 |
| Tue, 25 Aug 1987 | 31.680 |
| Thu, 20 Aug 1987 | 31.420 |
| Wed, 19 Aug 1987 | 31.360 |
| Tue, 18 Aug 1987 | 31.170 |
| Sat, 15 Aug 1987 | 31.000 |
| Fri, 14 Aug 1987 | 31.040 |
| Thu, 13 Aug 1987 | 31.000 |
| Wed, 12 Aug 1987 | 31.040 |
| Tue, 11 Aug 1987 | 31.060 |
| Sat, 8 Aug 1987 | 31.130 |
| Fri, 7 Aug 1987 | 31.180 |
| Thu, 6 Aug 1987 | 31.220 |
| Wed, 5 Aug 1987 | 31.240 |
| Tue, 4 Aug 1987 | 31.350 |
| Sat, 1 Aug 1987 | 31.380 |
| Fri, 31 Jul 1987 | 31.350 |
| Thu, 30 Jul 1987 | 31.400 |
| Wed, 29 Jul 1987 | 31.330 |
| Tue, 28 Jul 1987 | 31.420 |
| Sat, 25 Jul 1987 | 31.370 |
| Fri, 24 Jul 1987 | 31.330 |
| Thu, 23 Jul 1987 | 31.320 |
| Wed, 22 Jul 1987 | 31.270 |
| Tue, 21 Jul 1987 | 31.150 |
| Sat, 18 Jul 1987 | 31.280 |
| Fri, 17 Jul 1987 | 31.380 |
| Thu, 16 Jul 1987 | 31.260 |
| Wed, 15 Jul 1987 | 31.260 |
| Tue, 14 Jul 1987 | 31.190 |
| Sat, 11 Jul 1987 | 31.210 |
| Fri, 10 Jul 1987 | 31.340 |
| Thu, 9 Jul 1987 | 31.200 |
| Wed, 8 Jul 1987 | 31.310 |
| Tue, 7 Jul 1987 | 31.340 |
| Sat, 4 Jul 1987 | 31.370 |
| Fri, 3 Jul 1987 | 31.500 |
| Thu, 2 Jul 1987 | 31.600 |
| Wed, 1 Jul 1987 | 31.480 |
| Tue, 30 Jun 1987 | 31.500 |
| Sat, 27 Jun 1987 | 31.480 |
| Fri, 26 Jun 1987 | 31.480 |
| Thu, 25 Jun 1987 | 31.590 |
| Wed, 24 Jun 1987 | 31.360 |
| Tue, 23 Jun 1987 | 31.410 |
| Sat, 20 Jun 1987 | 31.520 |
| Fri, 19 Jun 1987 | 31.510 |
| Thu, 18 Jun 1987 | 31.440 |
| Wed, 17 Jun 1987 | 31.540 |
| Tue, 16 Jun 1987 | 31.580 |
| Sat, 13 Jun 1987 | 31.810 |
| Fri, 12 Jun 1987 | 31.810 |
| Thu, 11 Jun 1987 | 31.870 |
| Wed, 10 Jun 1987 | 31.670 |
| Sat, 6 Jun 1987 | 31.650 |
| Fri, 5 Jun 1987 | 31.690 |
| Thu, 4 Jun 1987 | 31.790 |
| Wed, 3 Jun 1987 | 31.620 |
| Tue, 2 Jun 1987 | 31.380 |
| Sat, 30 May 1987 | 31.490 |
| Fri, 29 May 1987 | 31.650 |
| Thu, 28 May 1987 | 31.670 |
| Wed, 27 May 1987 | 32.050 |
| Tue, 26 May 1987 | 32.130 |
| Sat, 23 May 1987 | 32.220 |
| Fri, 22 May 1987 | 32.200 |
| Thu, 21 May 1987 | 32.280 |
| Wed, 20 May 1987 | 32.170 |
| Tue, 19 May 1987 | 32.230 |
| Sat, 16 May 1987 | 32.150 |
| Fri, 15 May 1987 | 31.990 |
| Thu, 14 May 1987 | 31.970 |
| Wed, 13 May 1987 | 32.090 |
| Tue, 12 May 1987 | 31.980 |
| Sat, 9 May 1987 | 32.120 |
| Fri, 8 May 1987 | 32.180 |
| Thu, 7 May 1987 | 32.160 |
| Wed, 6 May 1987 | 32.330 |
| Tue, 5 May 1987 | 32.230 |
| Fri, 1 May 1987 | 32.160 |
| Thu, 30 Apr 1987 | 32.030 |
| Wed, 29 Apr 1987 | 32.240 |
| Tue, 28 Apr 1987 | 32.320 |
| Sat, 25 Apr 1987 | 32.220 |
| Fri, 24 Apr 1987 | 31.960 |
| Thu, 23 Apr 1987 | 31.790 |
| Wed, 22 Apr 1987 | 31.930 |
| Fri, 17 Apr 1987 | 31.730 |
| Thu, 16 Apr 1987 | 31.780 |
| Wed, 15 Apr 1987 | 31.790 |
| Tue, 14 Apr 1987 | 31.690 |
| Sat, 11 Apr 1987 | 31.620 |
| Fri, 10 Apr 1987 | 31.450 |
| Wed, 8 Apr 1987 | 31.500 |
| Tue, 7 Apr 1987 | 31.390 |
| Sat, 4 Apr 1987 | 31.430 |
| Fri, 3 Apr 1987 | 31.300 |
| Thu, 2 Apr 1987 | 31.370 |
| Wed, 1 Apr 1987 | 31.520 |
| Tue, 31 Mar 1987 | 31.490 |
| Sat, 28 Mar 1987 | 31.390 |
| Fri, 27 Mar 1987 | 31.330 |
| Thu, 26 Mar 1987 | 31.320 |
| Wed, 25 Mar 1987 | 31.430 |
| Tue, 24 Mar 1987 | 31.270 |
| Sat, 21 Mar 1987 | 31.230 |
| Fri, 20 Mar 1987 | 31.210 |
| Thu, 19 Mar 1987 | 31.220 |
| Wed, 18 Mar 1987 | 31.220 |
| Tue, 17 Mar 1987 | 31.130 |
| Sat, 14 Mar 1987 | 30.950 |
| Fri, 13 Mar 1987 | 30.960 |
| Thu, 12 Mar 1987 | 30.890 |
| Wed, 11 Mar 1987 | 28.570 |
| Tue, 10 Mar 1987 | 28.570 |
| Sat, 7 Mar 1987 | 28.760 |
| Fri, 6 Mar 1987 | 28.710 |
| Thu, 5 Mar 1987 | 28.800 |
| Wed, 4 Mar 1987 | 28.780 |
| Tue, 3 Mar 1987 | 28.870 |
| Sat, 28 Feb 1987 | 28.830 |
| Fri, 27 Feb 1987 | 28.870 |
| Thu, 26 Feb 1987 | 28.770 |
| Wed, 25 Feb 1987 | 28.630 |
| Tue, 24 Feb 1987 | 28.700 |
| Sat, 21 Feb 1987 | 28.710 |
| Fri, 20 Feb 1987 | 28.540 |
| Thu, 19 Feb 1987 | 28.760 |
| Wed, 18 Feb 1987 | 28.860 |
| Tue, 17 Feb 1987 | 28.840 |
| Sat, 14 Feb 1987 | 28.700 |
| Fri, 13 Feb 1987 | 28.790 |
| Thu, 12 Feb 1987 | 28.850 |
| Wed, 11 Feb 1987 | 28.860 |
| Tue, 10 Feb 1987 | 28.520 |
| Sat, 7 Feb 1987 | 28.630 |
| Fri, 6 Feb 1987 | 28.770 |
| Thu, 5 Feb 1987 | 28.870 |
| Wed, 4 Feb 1987 | 29.060 |
| Tue, 3 Feb 1987 | 28.870 |
| Sat, 31 Jan 1987 | 28.970 |
| Fri, 30 Jan 1987 | 29.190 |
| Thu, 29 Jan 1987 | 29.250 |
| Wed, 28 Jan 1987 | 28.920 |
| Tue, 27 Jan 1987 | 28.990 |
| Sat, 24 Jan 1987 | 28.940 |
| Fri, 23 Jan 1987 | 28.990 |
| Thu, 22 Jan 1987 | 28.800 |
| Wed, 21 Jan 1987 | 28.880 |
| Tue, 20 Jan 1987 | 29.060 |
| Sat, 17 Jan 1987 | 28.810 |
| Fri, 16 Jan 1987 | 28.900 |
| Thu, 15 Jan 1987 | 28.710 |
| Wed, 14 Jan 1987 | 28.590 |
| Tue, 13 Jan 1987 | 28.540 |
| Sat, 10 Jan 1987 | 28.300 |
| Fri, 9 Jan 1987 | 28.190 |
| Thu, 8 Jan 1987 | 28.230 |
| Wed, 7 Jan 1987 | 28.180 |
| Tue, 6 Jan 1987 | 28.180 |
| Sat, 3 Jan 1987 | 28.330 |
Download 1987 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=mnb -d currencies=CHF \
-d date_from=1987-01-01 -d date_to=1987-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"