Magyar Nemzeti Bank CHF rates in 1988

Average 1 CHF = 34.509 HUF

The mean of all 366 publications in 1988, ranging from 32.980 to 35.930 HUF.

Every rate of 1988

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 1988	34.790
Fri, 30 Dec 1988	34.800
Thu, 29 Dec 1988	34.820
Wed, 28 Dec 1988	35.020
Tue, 27 Dec 1988	35.000
Mon, 26 Dec 1988	35.000
Sun, 25 Dec 1988	35.000
Sat, 24 Dec 1988	35.000
Fri, 23 Dec 1988	35.000
Thu, 22 Dec 1988	35.000
Wed, 21 Dec 1988	35.010
Tue, 20 Dec 1988	35.180
Mon, 19 Dec 1988	35.270
Sun, 18 Dec 1988	35.270
Sat, 17 Dec 1988	35.270
Fri, 16 Dec 1988	35.360
Thu, 15 Dec 1988	35.320
Wed, 14 Dec 1988	35.340
Tue, 13 Dec 1988	35.330
Mon, 12 Dec 1988	35.400
Sun, 11 Dec 1988	35.400
Sat, 10 Dec 1988	35.400
Fri, 9 Dec 1988	35.300
Thu, 8 Dec 1988	35.390
Wed, 7 Dec 1988	35.630
Tue, 6 Dec 1988	35.660
Mon, 5 Dec 1988	35.560
Sun, 4 Dec 1988	35.560
Sat, 3 Dec 1988	35.560
Fri, 2 Dec 1988	35.560
Thu, 1 Dec 1988	35.590
Wed, 30 Nov 1988	35.660
Tue, 29 Nov 1988	35.650
Mon, 28 Nov 1988	35.740
Sun, 27 Nov 1988	35.740
Sat, 26 Nov 1988	35.740
Fri, 25 Nov 1988	35.660
Thu, 24 Nov 1988	35.580
Wed, 23 Nov 1988	35.490
Tue, 22 Nov 1988	35.480
Mon, 21 Nov 1988	35.450
Sun, 20 Nov 1988	35.450
Sat, 19 Nov 1988	35.450
Fri, 18 Nov 1988	35.660
Thu, 17 Nov 1988	35.430
Wed, 16 Nov 1988	35.490
Tue, 15 Nov 1988	35.420
Mon, 14 Nov 1988	35.470
Sun, 13 Nov 1988	35.470
Sat, 12 Nov 1988	35.470
Fri, 11 Nov 1988	35.260
Thu, 10 Nov 1988	35.130
Wed, 9 Nov 1988	35.150
Tue, 8 Nov 1988	35.220
Mon, 7 Nov 1988	35.220
Sun, 6 Nov 1988	35.220
Sat, 5 Nov 1988	35.220
Fri, 4 Nov 1988	35.200
Thu, 3 Nov 1988	35.080
Wed, 2 Nov 1988	35.120
Tue, 1 Nov 1988	35.120
Mon, 31 Oct 1988	35.000
Sun, 30 Oct 1988	35.000
Sat, 29 Oct 1988	35.000
Fri, 28 Oct 1988	34.880
Thu, 27 Oct 1988	34.740
Wed, 26 Oct 1988	34.690
Tue, 25 Oct 1988	34.770
Mon, 24 Oct 1988	34.820
Sun, 23 Oct 1988	34.820
Sat, 22 Oct 1988	34.820
Fri, 21 Oct 1988	34.760
Thu, 20 Oct 1988	34.710
Wed, 19 Oct 1988	34.640
Tue, 18 Oct 1988	34.700
Mon, 17 Oct 1988	34.580
Sun, 16 Oct 1988	34.580
Sat, 15 Oct 1988	34.580
Fri, 14 Oct 1988	34.540
Thu, 13 Oct 1988	34.350
Wed, 12 Oct 1988	34.260
Tue, 11 Oct 1988	34.210
Mon, 10 Oct 1988	34.140
Sun, 9 Oct 1988	34.140
Sat, 8 Oct 1988	34.140
Fri, 7 Oct 1988	34.140
Thu, 6 Oct 1988	34.130
Wed, 5 Oct 1988	34.200
Tue, 4 Oct 1988	34.170
Mon, 3 Oct 1988	34.150
Sun, 2 Oct 1988	34.150
Sat, 1 Oct 1988	34.150
Fri, 30 Sep 1988	34.080
Thu, 29 Sep 1988	34.090
Wed, 28 Sep 1988	34.120
Tue, 27 Sep 1988	34.110
Mon, 26 Sep 1988	34.220
Sun, 25 Sep 1988	34.220
Sat, 24 Sep 1988	34.220
Fri, 23 Sep 1988	34.250
Thu, 22 Sep 1988	34.260
Wed, 21 Sep 1988	34.280
Tue, 20 Sep 1988	34.270
Mon, 19 Sep 1988	34.270
Sun, 18 Sep 1988	34.270
Sat, 17 Sep 1988	34.270
Fri, 16 Sep 1988	34.290
Thu, 15 Sep 1988	34.490
Wed, 14 Sep 1988	34.520
Tue, 13 Sep 1988	34.450
Mon, 12 Sep 1988	34.460
Sun, 11 Sep 1988	34.460
Sat, 10 Sep 1988	34.460
Fri, 9 Sep 1988	34.470
Thu, 8 Sep 1988	34.530
Wed, 7 Sep 1988	34.510
Tue, 6 Sep 1988	34.550
Mon, 5 Sep 1988	34.300
Sun, 4 Sep 1988	34.300
Sat, 3 Sep 1988	34.300
Fri, 2 Sep 1988	34.250
Thu, 1 Sep 1988	34.240
Wed, 31 Aug 1988	34.290
Tue, 30 Aug 1988	34.300
Mon, 29 Aug 1988	34.320
Sun, 28 Aug 1988	34.320
Sat, 27 Aug 1988	34.320
Fri, 26 Aug 1988	34.280
Thu, 25 Aug 1988	34.090
Wed, 24 Aug 1988	34.100
Tue, 23 Aug 1988	34.050
Mon, 22 Aug 1988	34.160
Sun, 21 Aug 1988	34.160
Sat, 20 Aug 1988	34.160
Fri, 19 Aug 1988	34.150
Thu, 18 Aug 1988	34.150
Wed, 17 Aug 1988	34.340
Tue, 16 Aug 1988	34.360
Mon, 15 Aug 1988	34.470
Sun, 14 Aug 1988	34.470
Sat, 13 Aug 1988	34.470
Fri, 12 Aug 1988	34.360
Thu, 11 Aug 1988	34.140
Wed, 10 Aug 1988	34.370
Tue, 9 Aug 1988	34.320
Mon, 8 Aug 1988	34.500
Sun, 7 Aug 1988	34.500
Sat, 6 Aug 1988	34.500
Fri, 5 Aug 1988	34.580
Thu, 4 Aug 1988	34.590
Wed, 3 Aug 1988	34.670
Tue, 2 Aug 1988	34.590
Mon, 1 Aug 1988	34.580
Sun, 31 Jul 1988	34.580
Sat, 30 Jul 1988	34.580
Fri, 29 Jul 1988	34.820
Thu, 28 Jul 1988	34.810
Wed, 27 Jul 1988	34.860
Tue, 26 Jul 1988	34.990
Mon, 25 Jul 1988	35.100
Sun, 24 Jul 1988	35.100
Sat, 23 Jul 1988	35.100
Fri, 22 Jul 1988	34.870
Thu, 21 Jul 1988	34.990
Wed, 20 Jul 1988	34.870
Tue, 19 Jul 1988	34.690
Mon, 18 Jul 1988	32.990
Sun, 17 Jul 1988	32.990
Sat, 16 Jul 1988	32.990
Fri, 15 Jul 1988	33.020
Thu, 14 Jul 1988	33.100
Wed, 13 Jul 1988	33.060
Tue, 12 Jul 1988	32.980
Mon, 11 Jul 1988	33.110
Sun, 10 Jul 1988	33.110
Sat, 9 Jul 1988	33.110
Fri, 8 Jul 1988	33.190
Thu, 7 Jul 1988	33.190
Wed, 6 Jul 1988	33.120
Tue, 5 Jul 1988	33.120
Mon, 4 Jul 1988	33.190
Sun, 3 Jul 1988	33.190
Sat, 2 Jul 1988	33.190
Fri, 1 Jul 1988	33.220
Thu, 30 Jun 1988	33.270
Wed, 29 Jun 1988	33.440
Tue, 28 Jun 1988	33.250
Mon, 27 Jun 1988	33.450
Sun, 26 Jun 1988	33.450
Sat, 25 Jun 1988	33.450
Fri, 24 Jun 1988	33.560
Thu, 23 Jun 1988	33.590
Wed, 22 Jun 1988	33.600
Tue, 21 Jun 1988	33.670
Mon, 20 Jun 1988	33.680
Sun, 19 Jun 1988	33.680
Sat, 18 Jun 1988	33.680
Fri, 17 Jun 1988	33.490
Thu, 16 Jun 1988	33.460
Wed, 15 Jun 1988	33.680
Tue, 14 Jun 1988	33.650
Mon, 13 Jun 1988	33.820
Sun, 12 Jun 1988	33.820
Sat, 11 Jun 1988	33.820
Fri, 10 Jun 1988	33.760
Thu, 9 Jun 1988	33.870
Wed, 8 Jun 1988	33.920
Tue, 7 Jun 1988	33.770
Mon, 6 Jun 1988	33.840
Sun, 5 Jun 1988	33.840
Sat, 4 Jun 1988	33.840
Fri, 3 Jun 1988	33.690
Thu, 2 Jun 1988	33.740
Wed, 1 Jun 1988	33.710
Tue, 31 May 1988	33.680
Mon, 30 May 1988	33.860
Sun, 29 May 1988	33.860
Sat, 28 May 1988	33.860
Fri, 27 May 1988	33.840
Thu, 26 May 1988	33.870
Wed, 25 May 1988	33.950
Tue, 24 May 1988	33.960
Mon, 23 May 1988	33.960
Sun, 22 May 1988	33.960
Sat, 21 May 1988	33.960
Fri, 20 May 1988	33.990
Thu, 19 May 1988	33.890
Wed, 18 May 1988	34.140
Tue, 17 May 1988	34.160
Mon, 16 May 1988	34.170
Sun, 15 May 1988	34.170
Sat, 14 May 1988	34.170
Fri, 13 May 1988	34.140
Thu, 12 May 1988	34.260
Wed, 11 May 1988	34.170
Tue, 10 May 1988	34.160
Mon, 9 May 1988	34.150
Sun, 8 May 1988	34.150
Sat, 7 May 1988	34.150
Fri, 6 May 1988	34.210
Thu, 5 May 1988	34.130
Wed, 4 May 1988	34.180
Tue, 3 May 1988	34.200
Mon, 2 May 1988	34.290
Sun, 1 May 1988	34.290
Sat, 30 Apr 1988	34.290
Fri, 29 Apr 1988	34.390
Thu, 28 Apr 1988	34.360
Wed, 27 Apr 1988	34.420
Tue, 26 Apr 1988	34.450
Mon, 25 Apr 1988	34.470
Sun, 24 Apr 1988	34.470
Sat, 23 Apr 1988	34.470
Fri, 22 Apr 1988	34.490
Thu, 21 Apr 1988	34.530
Wed, 20 Apr 1988	34.510
Tue, 19 Apr 1988	34.590
Mon, 18 Apr 1988	34.560
Sun, 17 Apr 1988	34.560
Sat, 16 Apr 1988	34.560
Fri, 15 Apr 1988	34.250
Thu, 14 Apr 1988	34.250
Wed, 13 Apr 1988	34.290
Tue, 12 Apr 1988	34.350
Mon, 11 Apr 1988	34.460
Sun, 10 Apr 1988	34.460
Sat, 9 Apr 1988	34.460
Fri, 8 Apr 1988	34.400
Thu, 7 Apr 1988	34.540
Wed, 6 Apr 1988	34.700
Tue, 5 Apr 1988	34.630
Mon, 4 Apr 1988	34.630
Sun, 3 Apr 1988	34.630
Sat, 2 Apr 1988	34.630
Fri, 1 Apr 1988	34.630
Thu, 31 Mar 1988	34.520
Wed, 30 Mar 1988	34.550
Tue, 29 Mar 1988	34.520
Mon, 28 Mar 1988	34.410
Sun, 27 Mar 1988	34.410
Sat, 26 Mar 1988	34.410
Fri, 25 Mar 1988	34.340
Thu, 24 Mar 1988	34.330
Wed, 23 Mar 1988	34.340
Tue, 22 Mar 1988	34.320
Mon, 21 Mar 1988	34.260
Sun, 20 Mar 1988	34.260
Sat, 19 Mar 1988	34.260
Fri, 18 Mar 1988	34.430
Thu, 17 Mar 1988	34.490
Wed, 16 Mar 1988	34.550
Tue, 15 Mar 1988	34.690
Mon, 14 Mar 1988	34.570
Sun, 13 Mar 1988	34.570
Sat, 12 Mar 1988	34.570
Fri, 11 Mar 1988	34.480
Thu, 10 Mar 1988	34.510
Wed, 9 Mar 1988	34.540
Tue, 8 Mar 1988	34.300
Mon, 7 Mar 1988	34.290
Sun, 6 Mar 1988	34.290
Sat, 5 Mar 1988	34.290
Fri, 4 Mar 1988	34.280
Thu, 3 Mar 1988	34.380
Wed, 2 Mar 1988	34.410
Tue, 1 Mar 1988	34.530
Mon, 29 Feb 1988	34.510
Sun, 28 Feb 1988	34.510
Sat, 27 Feb 1988	34.510
Fri, 26 Feb 1988	34.430
Thu, 25 Feb 1988	34.500
Wed, 24 Feb 1988	34.560
Tue, 23 Feb 1988	34.540
Mon, 22 Feb 1988	34.390
Sun, 21 Feb 1988	34.390
Sat, 20 Feb 1988	34.390
Fri, 19 Feb 1988	34.340
Thu, 18 Feb 1988	34.400
Wed, 17 Feb 1988	34.380
Tue, 16 Feb 1988	34.380
Mon, 15 Feb 1988	34.530
Sun, 14 Feb 1988	34.530
Sat, 13 Feb 1988	34.530
Fri, 12 Feb 1988	34.600
Thu, 11 Feb 1988	34.650
Wed, 10 Feb 1988	34.550
Tue, 9 Feb 1988	34.550
Mon, 8 Feb 1988	34.670
Sun, 7 Feb 1988	34.670
Sat, 6 Feb 1988	34.670
Fri, 5 Feb 1988	34.680
Thu, 4 Feb 1988	34.870
Wed, 3 Feb 1988	34.770
Tue, 2 Feb 1988	34.750
Mon, 1 Feb 1988	34.960
Sun, 31 Jan 1988	34.960
Sat, 30 Jan 1988	34.960
Fri, 29 Jan 1988	35.080
Thu, 28 Jan 1988	35.080
Wed, 27 Jan 1988	35.150
Tue, 26 Jan 1988	35.120
Mon, 25 Jan 1988	35.150
Sun, 24 Jan 1988	35.150
Sat, 23 Jan 1988	35.150
Fri, 22 Jan 1988	35.190
Thu, 21 Jan 1988	35.080
Wed, 20 Jan 1988	34.900
Tue, 19 Jan 1988	34.790
Mon, 18 Jan 1988	35.330
Sun, 17 Jan 1988	35.330
Sat, 16 Jan 1988	35.330
Fri, 15 Jan 1988	35.250
Thu, 14 Jan 1988	35.370
Wed, 13 Jan 1988	35.180
Tue, 12 Jan 1988	35.220
Mon, 11 Jan 1988	34.930
Sun, 10 Jan 1988	34.930
Sat, 9 Jan 1988	34.930
Fri, 8 Jan 1988	35.160
Thu, 7 Jan 1988	35.290
Wed, 6 Jan 1988	35.550
Tue, 5 Jan 1988	35.930
Mon, 4 Jan 1988	35.780
Sun, 3 Jan 1988	35.780
Sat, 2 Jan 1988	35.780
Fri, 1 Jan 1988	35.780

Monthly averages

January		35.245
February		34.559
March		34.423
April		34.481
May		34.062
June		33.650
July		33.846
August		34.344
September		34.317
October		34.515
November		35.415
December		35.251

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"