1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. CHF
  4. 1989

Magyar Nemzeti Bank CHF rates in 1989

Average 1 CHF = 36.145 HUF

The mean of all 365 publications in 1989, ranging from 33.710 to 40.790 HUF.

35.0037.5040.00Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 CHF in HUF, newest first, one row per publication.

DateRate
Sun, 31 Dec 198940.430
Sat, 30 Dec 198940.430
Fri, 29 Dec 198940.670
Thu, 28 Dec 198940.660
Wed, 27 Dec 198940.440
Tue, 26 Dec 198940.440
Mon, 25 Dec 198940.440
Sun, 24 Dec 198940.440
Sat, 23 Dec 198940.440
Fri, 22 Dec 198940.550
Thu, 21 Dec 198940.540
Wed, 20 Dec 198940.660
Tue, 19 Dec 198940.790
Mon, 18 Dec 198940.630
Sun, 17 Dec 198940.630
Sat, 16 Dec 198940.630
Fri, 15 Dec 198940.600
Thu, 14 Dec 198940.390
Wed, 13 Dec 198940.040
Tue, 12 Dec 198940.030
Mon, 11 Dec 198940.120
Sun, 10 Dec 198940.120
Sat, 9 Dec 198940.120
Fri, 8 Dec 198940.240
Thu, 7 Dec 198940.240
Wed, 6 Dec 198940.020
Tue, 5 Dec 198940.200
Mon, 4 Dec 198936.600
Sun, 3 Dec 198936.600
Sat, 2 Dec 198936.600
Fri, 1 Dec 198936.710
Thu, 30 Nov 198936.680
Wed, 29 Nov 198936.510
Tue, 28 Nov 198936.480
Mon, 27 Nov 198936.410
Sun, 26 Nov 198936.410
Sat, 25 Nov 198936.410
Fri, 24 Nov 198936.440
Thu, 23 Nov 198936.510
Wed, 22 Nov 198936.320
Tue, 21 Nov 198936.310
Mon, 20 Nov 198936.280
Sun, 19 Nov 198936.280
Sat, 18 Nov 198936.280
Fri, 17 Nov 198936.400
Thu, 16 Nov 198936.470
Wed, 15 Nov 198936.290
Tue, 14 Nov 198936.330
Mon, 13 Nov 198936.530
Sun, 12 Nov 198936.530
Sat, 11 Nov 198936.530
Fri, 10 Nov 198936.640
Thu, 9 Nov 198936.670
Wed, 8 Nov 198936.600
Tue, 7 Nov 198936.550
Mon, 6 Nov 198936.630
Sun, 5 Nov 198936.630
Sat, 4 Nov 198936.630
Fri, 3 Nov 198936.630
Thu, 2 Nov 198936.570
Wed, 1 Nov 198936.670
Tue, 31 Oct 198936.820
Mon, 30 Oct 198936.670
Sun, 29 Oct 198936.670
Sat, 28 Oct 198936.670
Fri, 27 Oct 198936.650
Thu, 26 Oct 198936.660
Wed, 25 Oct 198936.630
Tue, 24 Oct 198936.530
Mon, 23 Oct 198936.650
Sun, 22 Oct 198936.650
Sat, 21 Oct 198936.650
Fri, 20 Oct 198936.590
Thu, 19 Oct 198936.580
Wed, 18 Oct 198936.450
Tue, 17 Oct 198936.590
Mon, 16 Oct 198936.110
Sun, 15 Oct 198936.110
Sat, 14 Oct 198936.110
Fri, 13 Oct 198936.100
Thu, 12 Oct 198936.150
Wed, 11 Oct 198936.390
Tue, 10 Oct 198936.450
Mon, 9 Oct 198936.510
Sun, 8 Oct 198936.510
Sat, 7 Oct 198936.510
Fri, 6 Oct 198936.710
Thu, 5 Oct 198936.710
Wed, 4 Oct 198936.690
Tue, 3 Oct 198936.740
Mon, 2 Oct 198936.810
Sun, 1 Oct 198936.810
Sat, 30 Sep 198936.810
Fri, 29 Sep 198936.590
Thu, 28 Sep 198936.680
Wed, 27 Sep 198936.390
Tue, 26 Sep 198936.420
Mon, 25 Sep 198936.150
Sun, 24 Sep 198936.150
Sat, 23 Sep 198936.150
Fri, 22 Sep 198936.150
Thu, 21 Sep 198936.050
Wed, 20 Sep 198936.140
Tue, 19 Sep 198936.010
Mon, 18 Sep 198935.990
Sun, 17 Sep 198935.990
Sat, 16 Sep 198935.990
Fri, 15 Sep 198936.100
Thu, 14 Sep 198935.970
Wed, 13 Sep 198935.950
Tue, 12 Sep 198935.820
Mon, 11 Sep 198935.970
Sun, 10 Sep 198935.970
Sat, 9 Sep 198935.970
Fri, 8 Sep 198935.900
Thu, 7 Sep 198935.990
Wed, 6 Sep 198935.880
Tue, 5 Sep 198935.940
Mon, 4 Sep 198936.020
Sun, 3 Sep 198936.020
Sat, 2 Sep 198936.020
Fri, 1 Sep 198936.150
Thu, 31 Aug 198936.350
Wed, 30 Aug 198936.240
Tue, 29 Aug 198936.120
Mon, 28 Aug 198936.130
Sun, 27 Aug 198936.130
Sat, 26 Aug 198936.130
Fri, 25 Aug 198936.160
Thu, 24 Aug 198936.220
Wed, 23 Aug 198936.180
Tue, 22 Aug 198936.130
Mon, 21 Aug 198936.150
Sun, 20 Aug 198936.150
Sat, 19 Aug 198936.150
Fri, 18 Aug 198936.240
Thu, 17 Aug 198936.310
Wed, 16 Aug 198936.300
Tue, 15 Aug 198936.240
Mon, 14 Aug 198936.490
Sun, 13 Aug 198936.490
Sat, 12 Aug 198936.490
Fri, 11 Aug 198936.780
Thu, 10 Aug 198936.770
Wed, 9 Aug 198936.750
Tue, 8 Aug 198936.580
Mon, 7 Aug 198937.150
Sun, 6 Aug 198937.150
Sat, 5 Aug 198937.150
Fri, 4 Aug 198937.370
Thu, 3 Aug 198937.370
Wed, 2 Aug 198937.180
Tue, 1 Aug 198937.180
Mon, 31 Jul 198937.160
Sun, 30 Jul 198937.160
Sat, 29 Jul 198937.160
Fri, 28 Jul 198937.250
Thu, 27 Jul 198937.270
Wed, 26 Jul 198937.080
Tue, 25 Jul 198936.880
Mon, 24 Jul 198937.030
Sun, 23 Jul 198937.030
Sat, 22 Jul 198937.030
Fri, 21 Jul 198936.840
Thu, 20 Jul 198936.890
Wed, 19 Jul 198936.720
Tue, 18 Jul 198936.830
Mon, 17 Jul 198937.210
Sun, 16 Jul 198937.210
Sat, 15 Jul 198937.210
Fri, 14 Jul 198937.470
Thu, 13 Jul 198937.390
Wed, 12 Jul 198937.460
Tue, 11 Jul 198937.430
Mon, 10 Jul 198937.420
Sun, 9 Jul 198937.420
Sat, 8 Jul 198937.420
Fri, 7 Jul 198937.500
Thu, 6 Jul 198937.280
Wed, 5 Jul 198937.210
Tue, 4 Jul 198937.180
Mon, 3 Jul 198937.020
Sun, 2 Jul 198937.020
Sat, 1 Jul 198937.020
Fri, 30 Jun 198936.820
Thu, 29 Jun 198936.740
Wed, 28 Jun 198936.780
Tue, 27 Jun 198936.890
Mon, 26 Jun 198936.720
Sun, 25 Jun 198936.720
Sat, 24 Jun 198936.720
Fri, 23 Jun 198936.760
Thu, 22 Jun 198936.250
Wed, 21 Jun 198936.510
Tue, 20 Jun 198936.370
Mon, 19 Jun 198936.310
Sun, 18 Jun 198936.310
Sat, 17 Jun 198936.310
Fri, 16 Jun 198935.960
Thu, 15 Jun 198936.140
Wed, 14 Jun 198936.220
Tue, 13 Jun 198935.860
Mon, 12 Jun 198936.230
Sun, 11 Jun 198936.230
Sat, 10 Jun 198936.230
Fri, 9 Jun 198936.410
Thu, 8 Jun 198936.440
Wed, 7 Jun 198936.300
Tue, 6 Jun 198936.750
Mon, 5 Jun 198936.690
Sun, 4 Jun 198936.690
Sat, 3 Jun 198936.690
Fri, 2 Jun 198936.500
Thu, 1 Jun 198936.170
Wed, 31 May 198935.810
Tue, 30 May 198935.860
Mon, 29 May 198935.990
Sun, 28 May 198935.990
Sat, 27 May 198935.990
Fri, 26 May 198935.480
Thu, 25 May 198935.210
Wed, 24 May 198935.270
Tue, 23 May 198935.050
Mon, 22 May 198935.440
Sun, 21 May 198935.440
Sat, 20 May 198935.440
Fri, 19 May 198935.430
Thu, 18 May 198935.500
Wed, 17 May 198935.570
Tue, 16 May 198935.440
Mon, 15 May 198935.790
Sun, 14 May 198935.790
Sat, 13 May 198935.790
Fri, 12 May 198935.890
Thu, 11 May 198936.160
Wed, 10 May 198935.940
Tue, 9 May 198935.910
Mon, 8 May 198935.990
Sun, 7 May 198935.990
Sat, 6 May 198935.990
Fri, 5 May 198936.120
Thu, 4 May 198936.110
Wed, 3 May 198936.100
Tue, 2 May 198936.420
Mon, 1 May 198936.420
Sun, 30 Apr 198936.420
Sat, 29 Apr 198936.420
Fri, 28 Apr 198936.540
Thu, 27 Apr 198936.550
Wed, 26 Apr 198936.590
Tue, 25 Apr 198936.780
Mon, 24 Apr 198936.750
Sun, 23 Apr 198936.750
Sat, 22 Apr 198936.750
Fri, 21 Apr 198936.900
Thu, 20 Apr 198936.840
Wed, 19 Apr 198936.780
Tue, 18 Apr 198936.680
Mon, 17 Apr 198936.690
Sun, 16 Apr 198936.690
Sat, 15 Apr 198936.690
Fri, 14 Apr 198936.460
Thu, 13 Apr 198934.360
Wed, 12 Apr 198934.470
Tue, 11 Apr 198934.500
Mon, 10 Apr 198934.690
Sun, 9 Apr 198934.690
Sat, 8 Apr 198934.690
Fri, 7 Apr 198934.690
Thu, 6 Apr 198934.700
Wed, 5 Apr 198934.580
Tue, 4 Apr 198934.580
Mon, 3 Apr 198934.580
Sun, 2 Apr 198934.580
Sat, 1 Apr 198934.580
Fri, 31 Mar 198934.770
Thu, 30 Mar 198934.690
Wed, 29 Mar 198934.780
Tue, 28 Mar 198935.040
Mon, 27 Mar 198935.040
Sun, 26 Mar 198935.040
Sat, 25 Mar 198935.040
Fri, 24 Mar 198935.120
Thu, 23 Mar 198935.000
Wed, 22 Mar 198935.230
Tue, 21 Mar 198935.250
Mon, 20 Mar 198933.710
Sun, 19 Mar 198933.710
Sat, 18 Mar 198933.710
Fri, 17 Mar 198933.720
Thu, 16 Mar 198933.890
Wed, 15 Mar 198933.890
Tue, 14 Mar 198933.960
Mon, 13 Mar 198933.970
Sun, 12 Mar 198933.970
Sat, 11 Mar 198933.970
Fri, 10 Mar 198933.940
Thu, 9 Mar 198934.000
Wed, 8 Mar 198933.970
Tue, 7 Mar 198934.050
Mon, 6 Mar 198934.050
Sun, 5 Mar 198934.050
Sat, 4 Mar 198934.050
Fri, 3 Mar 198934.150
Thu, 2 Mar 198934.140
Wed, 1 Mar 198934.270
Tue, 28 Feb 198934.300
Mon, 27 Feb 198934.290
Sun, 26 Feb 198934.290
Sat, 25 Feb 198934.290
Fri, 24 Feb 198934.300
Thu, 23 Feb 198934.160
Wed, 22 Feb 198934.110
Tue, 21 Feb 198934.250
Mon, 20 Feb 198934.280
Sun, 19 Feb 198934.280
Sat, 18 Feb 198934.280
Fri, 17 Feb 198934.260
Thu, 16 Feb 198934.280
Wed, 15 Feb 198934.060
Tue, 14 Feb 198933.980
Mon, 13 Feb 198934.260
Sun, 12 Feb 198934.260
Sat, 11 Feb 198934.260
Fri, 10 Feb 198934.040
Thu, 9 Feb 198933.960
Wed, 8 Feb 198934.020
Tue, 7 Feb 198933.890
Mon, 6 Feb 198934.000
Sun, 5 Feb 198934.000
Sat, 4 Feb 198934.000
Fri, 3 Feb 198934.010
Thu, 2 Feb 198933.900
Wed, 1 Feb 198934.040
Tue, 31 Jan 198934.010
Mon, 30 Jan 198934.160
Sun, 29 Jan 198934.160
Sat, 28 Jan 198934.160
Fri, 27 Jan 198934.180
Thu, 26 Jan 198934.260
Wed, 25 Jan 198934.480
Tue, 24 Jan 198934.270
Mon, 23 Jan 198934.140
Sun, 22 Jan 198934.140
Sat, 21 Jan 198934.140
Fri, 20 Jan 198933.990
Thu, 19 Jan 198934.070
Wed, 18 Jan 198934.100
Tue, 17 Jan 198934.010
Mon, 16 Jan 198934.150
Sun, 15 Jan 198934.150
Sat, 14 Jan 198934.150
Fri, 13 Jan 198934.330
Thu, 12 Jan 198934.180
Wed, 11 Jan 198934.240
Tue, 10 Jan 198934.270
Mon, 9 Jan 198934.470
Sun, 8 Jan 198934.470
Sat, 7 Jan 198934.470
Fri, 6 Jan 198934.680
Thu, 5 Jan 198934.770
Wed, 4 Jan 198934.990
Tue, 3 Jan 198934.920
Mon, 2 Jan 198934.790
Sun, 1 Jan 198934.790

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"