Magyar Nemzeti Bank CHF rates in 1990

Average 1 CHF = 45.615 HUF

The mean of all 365 publications in 1990, ranging from 39.970 to 48.880 HUF.

Every rate of 1990

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1990	47.410
Sun, 30 Dec 1990	47.410
Sat, 29 Dec 1990	47.410
Fri, 28 Dec 1990	47.200
Thu, 27 Dec 1990	47.160
Wed, 26 Dec 1990	47.160
Tue, 25 Dec 1990	47.160
Mon, 24 Dec 1990	47.160
Sun, 23 Dec 1990	47.160
Sat, 22 Dec 1990	47.160
Fri, 21 Dec 1990	47.510
Thu, 20 Dec 1990	47.830
Wed, 19 Dec 1990	47.650
Tue, 18 Dec 1990	47.650
Mon, 17 Dec 1990	47.760
Sun, 16 Dec 1990	47.760
Sat, 15 Dec 1990	47.760
Fri, 14 Dec 1990	47.960
Thu, 13 Dec 1990	47.940
Wed, 12 Dec 1990	48.010
Tue, 11 Dec 1990	48.010
Mon, 10 Dec 1990	47.880
Sun, 9 Dec 1990	47.880
Sat, 8 Dec 1990	47.880
Fri, 7 Dec 1990	47.640
Thu, 6 Dec 1990	47.680
Wed, 5 Dec 1990	47.490
Tue, 4 Dec 1990	47.440
Mon, 3 Dec 1990	47.610
Sun, 2 Dec 1990	47.610
Sat, 1 Dec 1990	47.610
Fri, 30 Nov 1990	47.840
Thu, 29 Nov 1990	47.990
Wed, 28 Nov 1990	47.950
Tue, 27 Nov 1990	47.970
Mon, 26 Nov 1990	48.310
Sun, 25 Nov 1990	48.310
Sat, 24 Nov 1990	48.310
Fri, 23 Nov 1990	48.350
Thu, 22 Nov 1990	48.470
Wed, 21 Nov 1990	48.390
Tue, 20 Nov 1990	48.510
Mon, 19 Nov 1990	48.320
Sun, 18 Nov 1990	48.320
Sat, 17 Nov 1990	48.320
Fri, 16 Nov 1990	48.320
Thu, 15 Nov 1990	48.290
Wed, 14 Nov 1990	48.340
Tue, 13 Nov 1990	48.510
Mon, 12 Nov 1990	48.440
Sun, 11 Nov 1990	48.440
Sat, 10 Nov 1990	48.440
Fri, 9 Nov 1990	48.330
Thu, 8 Nov 1990	48.570
Wed, 7 Nov 1990	48.370
Tue, 6 Nov 1990	48.210
Mon, 5 Nov 1990	47.840
Sun, 4 Nov 1990	47.840
Sat, 3 Nov 1990	47.840
Fri, 2 Nov 1990	47.450
Thu, 1 Nov 1990	47.580
Wed, 31 Oct 1990	47.540
Tue, 30 Oct 1990	47.770
Mon, 29 Oct 1990	47.760
Sun, 28 Oct 1990	47.760
Sat, 27 Oct 1990	47.760
Fri, 26 Oct 1990	47.960
Thu, 25 Oct 1990	47.880
Wed, 24 Oct 1990	48.010
Tue, 23 Oct 1990	48.010
Mon, 22 Oct 1990	48.010
Sun, 21 Oct 1990	48.010
Sat, 20 Oct 1990	48.010
Fri, 19 Oct 1990	48.180
Thu, 18 Oct 1990	48.090
Wed, 17 Oct 1990	47.700
Tue, 16 Oct 1990	47.650
Mon, 15 Oct 1990	47.900
Sun, 14 Oct 1990	47.900
Sat, 13 Oct 1990	47.900
Fri, 12 Oct 1990	47.860
Thu, 11 Oct 1990	48.060
Wed, 10 Oct 1990	48.110
Tue, 9 Oct 1990	47.870
Mon, 8 Oct 1990	48.010
Sun, 7 Oct 1990	48.010
Sat, 6 Oct 1990	48.010
Fri, 5 Oct 1990	48.070
Thu, 4 Oct 1990	48.000
Wed, 3 Oct 1990	47.860
Tue, 2 Oct 1990	48.210
Mon, 1 Oct 1990	47.940
Sun, 30 Sep 1990	47.940
Sat, 29 Sep 1990	47.940
Fri, 28 Sep 1990	47.630
Thu, 27 Sep 1990	47.810
Wed, 26 Sep 1990	48.030
Tue, 25 Sep 1990	47.720
Mon, 24 Sep 1990	47.410
Sun, 23 Sep 1990	47.410
Sat, 22 Sep 1990	47.410
Fri, 21 Sep 1990	47.670
Thu, 20 Sep 1990	48.090
Wed, 19 Sep 1990	48.100
Tue, 18 Sep 1990	48.300
Mon, 17 Sep 1990	47.760
Sun, 16 Sep 1990	47.760
Sat, 15 Sep 1990	47.760
Fri, 14 Sep 1990	47.350
Thu, 13 Sep 1990	47.450
Wed, 12 Sep 1990	47.340
Tue, 11 Sep 1990	47.680
Mon, 10 Sep 1990	47.790
Sun, 9 Sep 1990	47.790
Sat, 8 Sep 1990	47.790
Fri, 7 Sep 1990	47.840
Thu, 6 Sep 1990	47.900
Wed, 5 Sep 1990	47.630
Tue, 4 Sep 1990	47.580
Mon, 3 Sep 1990	48.000
Sun, 2 Sep 1990	48.000
Sat, 1 Sep 1990	48.000
Fri, 31 Aug 1990	47.920
Thu, 30 Aug 1990	48.250
Wed, 29 Aug 1990	48.330
Tue, 28 Aug 1990	48.790
Mon, 27 Aug 1990	48.770
Sun, 26 Aug 1990	48.770
Sat, 25 Aug 1990	48.770
Fri, 24 Aug 1990	48.880
Thu, 23 Aug 1990	48.230
Wed, 22 Aug 1990	47.930
Tue, 21 Aug 1990	48.040
Mon, 20 Aug 1990	48.040
Sun, 19 Aug 1990	48.040
Sat, 18 Aug 1990	48.040
Fri, 17 Aug 1990	47.650
Thu, 16 Aug 1990	47.630
Wed, 15 Aug 1990	47.460
Tue, 14 Aug 1990	47.230
Mon, 13 Aug 1990	46.790
Sun, 12 Aug 1990	46.790
Sat, 11 Aug 1990	46.790
Fri, 10 Aug 1990	46.890
Thu, 9 Aug 1990	47.030
Wed, 8 Aug 1990	47.130
Tue, 7 Aug 1990	46.890
Mon, 6 Aug 1990	46.490
Sun, 5 Aug 1990	46.490
Sat, 4 Aug 1990	46.490
Fri, 3 Aug 1990	46.160
Thu, 2 Aug 1990	46.470
Wed, 1 Aug 1990	46.390
Tue, 31 Jul 1990	46.390
Mon, 30 Jul 1990	46.260
Sun, 29 Jul 1990	46.260
Sat, 28 Jul 1990	46.260
Fri, 27 Jul 1990	46.050
Thu, 26 Jul 1990	45.970
Wed, 25 Jul 1990	46.000
Tue, 24 Jul 1990	45.680
Mon, 23 Jul 1990	45.530
Sun, 22 Jul 1990	45.530
Sat, 21 Jul 1990	45.530
Fri, 20 Jul 1990	45.340
Thu, 19 Jul 1990	45.490
Wed, 18 Jul 1990	45.410
Tue, 17 Jul 1990	45.680
Mon, 16 Jul 1990	45.900
Sun, 15 Jul 1990	45.900
Sat, 14 Jul 1990	45.900
Fri, 13 Jul 1990	45.720
Thu, 12 Jul 1990	46.000
Wed, 11 Jul 1990	46.160
Tue, 10 Jul 1990	46.020
Mon, 9 Jul 1990	45.860
Sun, 8 Jul 1990	45.860
Sat, 7 Jul 1990	45.860
Fri, 6 Jul 1990	45.980
Thu, 5 Jul 1990	46.130
Wed, 4 Jul 1990	45.950
Tue, 3 Jul 1990	45.860
Mon, 2 Jul 1990	45.690
Sun, 1 Jul 1990	45.690
Sat, 30 Jun 1990	45.690
Fri, 29 Jun 1990	45.710
Thu, 28 Jun 1990	45.880
Wed, 27 Jun 1990	45.940
Tue, 26 Jun 1990	45.980
Mon, 25 Jun 1990	45.800
Sun, 24 Jun 1990	45.800
Sat, 23 Jun 1990	45.800
Fri, 22 Jun 1990	45.840
Thu, 21 Jun 1990	45.790
Wed, 20 Jun 1990	45.810
Tue, 19 Jun 1990	45.450
Mon, 18 Jun 1990	45.420
Sun, 17 Jun 1990	45.420
Sat, 16 Jun 1990	45.420
Fri, 15 Jun 1990	45.540
Thu, 14 Jun 1990	45.460
Wed, 13 Jun 1990	45.330
Tue, 12 Jun 1990	45.120
Mon, 11 Jun 1990	45.200
Sun, 10 Jun 1990	45.200
Sat, 9 Jun 1990	45.200
Fri, 8 Jun 1990	45.370
Thu, 7 Jun 1990	45.530
Wed, 6 Jun 1990	45.340
Tue, 5 Jun 1990	45.360
Mon, 4 Jun 1990	45.650
Sun, 3 Jun 1990	45.650
Sat, 2 Jun 1990	45.650
Fri, 1 Jun 1990	45.720
Thu, 31 May 1990	45.980
Wed, 30 May 1990	45.860
Tue, 29 May 1990	45.650
Mon, 28 May 1990	45.680
Sun, 27 May 1990	45.680
Sat, 26 May 1990	45.680
Fri, 25 May 1990	45.650
Thu, 24 May 1990	45.820
Wed, 23 May 1990	45.420
Tue, 22 May 1990	45.470
Mon, 21 May 1990	45.820
Sun, 20 May 1990	45.820
Sat, 19 May 1990	45.820
Fri, 18 May 1990	45.840
Thu, 17 May 1990	45.920
Wed, 16 May 1990	46.200
Tue, 15 May 1990	45.800
Mon, 14 May 1990	45.770
Sun, 13 May 1990	45.770
Sat, 12 May 1990	45.770
Fri, 11 May 1990	45.880
Thu, 10 May 1990	45.390
Wed, 9 May 1990	44.990
Tue, 8 May 1990	44.950
Mon, 7 May 1990	44.650
Sun, 6 May 1990	44.650
Sat, 5 May 1990	44.650
Fri, 4 May 1990	44.760
Thu, 3 May 1990	44.590
Wed, 2 May 1990	44.460
Tue, 1 May 1990	44.460
Mon, 30 Apr 1990	44.460
Sun, 29 Apr 1990	44.460
Sat, 28 Apr 1990	44.460
Fri, 27 Apr 1990	44.430
Thu, 26 Apr 1990	44.130
Wed, 25 Apr 1990	43.930
Tue, 24 Apr 1990	43.930
Mon, 23 Apr 1990	43.880
Sun, 22 Apr 1990	43.880
Sat, 21 Apr 1990	43.880
Fri, 20 Apr 1990	43.890
Thu, 19 Apr 1990	43.660
Wed, 18 Apr 1990	43.660
Tue, 17 Apr 1990	43.800
Mon, 16 Apr 1990	43.800
Sun, 15 Apr 1990	43.800
Sat, 14 Apr 1990	43.800
Fri, 13 Apr 1990	43.770
Thu, 12 Apr 1990	43.690
Wed, 11 Apr 1990	43.650
Tue, 10 Apr 1990	43.700
Mon, 9 Apr 1990	43.640
Sun, 8 Apr 1990	43.640
Sat, 7 Apr 1990	43.640
Fri, 6 Apr 1990	43.550
Thu, 5 Apr 1990	43.560
Wed, 4 Apr 1990	43.660
Tue, 3 Apr 1990	43.560
Mon, 2 Apr 1990	43.660
Sun, 1 Apr 1990	43.660
Sat, 31 Mar 1990	43.660
Fri, 30 Mar 1990	43.490
Thu, 29 Mar 1990	43.290
Wed, 28 Mar 1990	43.290
Tue, 27 Mar 1990	43.350
Mon, 26 Mar 1990	43.450
Sun, 25 Mar 1990	43.450
Sat, 24 Mar 1990	43.450
Fri, 23 Mar 1990	43.320
Thu, 22 Mar 1990	43.200
Wed, 21 Mar 1990	43.290
Tue, 20 Mar 1990	43.340
Mon, 19 Mar 1990	43.250
Sun, 18 Mar 1990	43.250
Sat, 17 Mar 1990	43.250
Fri, 16 Mar 1990	43.250
Thu, 15 Mar 1990	43.250
Wed, 14 Mar 1990	43.190
Tue, 13 Mar 1990	43.430
Mon, 12 Mar 1990	43.480
Sun, 11 Mar 1990	43.480
Sat, 10 Mar 1990	43.480
Fri, 9 Mar 1990	43.610
Thu, 8 Mar 1990	43.700
Wed, 7 Mar 1990	43.760
Tue, 6 Mar 1990	43.640
Mon, 5 Mar 1990	43.690
Sun, 4 Mar 1990	43.690
Sat, 3 Mar 1990	43.690
Fri, 2 Mar 1990	43.780
Thu, 1 Mar 1990	43.880
Wed, 28 Feb 1990	43.770
Tue, 27 Feb 1990	44.020
Mon, 26 Feb 1990	44.100
Sun, 25 Feb 1990	44.100
Sat, 24 Feb 1990	44.100
Fri, 23 Feb 1990	43.970
Thu, 22 Feb 1990	43.950
Wed, 21 Feb 1990	43.770
Tue, 20 Feb 1990	43.660
Mon, 19 Feb 1990	42.630
Sun, 18 Feb 1990	42.630
Sat, 17 Feb 1990	42.630
Fri, 16 Feb 1990	42.720
Thu, 15 Feb 1990	42.600
Wed, 14 Feb 1990	42.540
Tue, 13 Feb 1990	42.620
Mon, 12 Feb 1990	42.710
Sun, 11 Feb 1990	42.710
Sat, 10 Feb 1990	42.710
Fri, 9 Feb 1990	42.680
Thu, 8 Feb 1990	42.810
Wed, 7 Feb 1990	43.000
Tue, 6 Feb 1990	42.930
Mon, 5 Feb 1990	41.890
Sun, 4 Feb 1990	41.890
Sat, 3 Feb 1990	41.890
Fri, 2 Feb 1990	41.840
Thu, 1 Feb 1990	42.070
Wed, 31 Jan 1990	42.070
Tue, 30 Jan 1990	41.720
Mon, 29 Jan 1990	41.700
Sun, 28 Jan 1990	41.700
Sat, 27 Jan 1990	41.700
Fri, 26 Jan 1990	41.710
Thu, 25 Jan 1990	41.630
Wed, 24 Jan 1990	41.140
Tue, 23 Jan 1990	41.170
Mon, 22 Jan 1990	41.180
Sun, 21 Jan 1990	41.180
Sat, 20 Jan 1990	41.180
Fri, 19 Jan 1990	41.170
Thu, 18 Jan 1990	41.320
Wed, 17 Jan 1990	41.090
Tue, 16 Jan 1990	41.500
Mon, 15 Jan 1990	41.290
Sun, 14 Jan 1990	41.290
Sat, 13 Jan 1990	41.290
Fri, 12 Jan 1990	40.910
Thu, 11 Jan 1990	40.920
Wed, 10 Jan 1990	40.660
Tue, 9 Jan 1990	40.510
Mon, 8 Jan 1990	40.440
Sun, 7 Jan 1990	40.440
Sat, 6 Jan 1990	40.440
Fri, 5 Jan 1990	40.170
Thu, 4 Jan 1990	39.970
Wed, 3 Jan 1990	40.410
Tue, 2 Jan 1990	40.430
Mon, 1 Jan 1990	40.430

Monthly averages

January		41.057
February		42.962
March		43.462
April		43.841
May		45.447
June		45.569
July		45.866
August		47.535
September		47.763
October		47.929
November		48.206
December		47.579

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"