Magyar Nemzeti Bank CHF rates in 1991

Average 1 CHF = 52.180 HUF

The mean of all 356 publications in 1991, ranging from 47.410 to 56.330 HUF.

Every rate of 1991

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 1991	55.850
Mon, 30 Dec 1991	56.130
Fri, 27 Dec 1991	56.330
Mon, 23 Dec 1991	55.930
Fri, 20 Dec 1991	55.510
Thu, 19 Dec 1991	55.170
Wed, 18 Dec 1991	55.260
Tue, 17 Dec 1991	55.210
Mon, 16 Dec 1991	55.230
Fri, 13 Dec 1991	55.230
Thu, 12 Dec 1991	55.400
Wed, 11 Dec 1991	55.050
Tue, 10 Dec 1991	55.530
Mon, 9 Dec 1991	55.430
Sun, 8 Dec 1991	54.960
Sat, 7 Dec 1991	54.960
Fri, 6 Dec 1991	54.810
Thu, 5 Dec 1991	54.670
Wed, 4 Dec 1991	54.560
Tue, 3 Dec 1991	54.640
Mon, 2 Dec 1991	54.410
Sun, 1 Dec 1991	54.410
Sat, 30 Nov 1991	54.410
Fri, 29 Nov 1991	54.670
Thu, 28 Nov 1991	54.630
Wed, 27 Nov 1991	54.710
Tue, 26 Nov 1991	54.950
Mon, 25 Nov 1991	54.600
Sun, 24 Nov 1991	54.600
Sat, 23 Nov 1991	54.600
Fri, 22 Nov 1991	54.550
Thu, 21 Nov 1991	54.660
Wed, 20 Nov 1991	54.540
Tue, 19 Nov 1991	54.550
Mon, 18 Nov 1991	54.130
Sun, 17 Nov 1991	54.130
Sat, 16 Nov 1991	54.130
Fri, 15 Nov 1991	54.060
Thu, 14 Nov 1991	54.020
Wed, 13 Nov 1991	54.190
Tue, 12 Nov 1991	54.000
Mon, 11 Nov 1991	54.110
Sun, 10 Nov 1991	54.110
Sat, 9 Nov 1991	54.110
Fri, 8 Nov 1991	54.210
Thu, 7 Nov 1991	51.260
Wed, 6 Nov 1991	51.320
Tue, 5 Nov 1991	51.310
Mon, 4 Nov 1991	50.930
Sun, 3 Nov 1991	50.930
Sat, 2 Nov 1991	50.930
Fri, 1 Nov 1991	50.890
Thu, 31 Oct 1991	50.820
Wed, 30 Oct 1991	50.440
Tue, 29 Oct 1991	50.520
Mon, 28 Oct 1991	50.710
Sun, 27 Oct 1991	50.710
Sat, 26 Oct 1991	50.710
Fri, 25 Oct 1991	50.730
Thu, 24 Oct 1991	50.740
Wed, 23 Oct 1991	50.740
Tue, 22 Oct 1991	50.880
Mon, 21 Oct 1991	50.850
Sun, 20 Oct 1991	50.850
Sat, 19 Oct 1991	50.850
Fri, 18 Oct 1991	50.750
Thu, 17 Oct 1991	50.760
Wed, 16 Oct 1991	50.710
Tue, 15 Oct 1991	50.890
Mon, 14 Oct 1991	50.820
Sun, 13 Oct 1991	50.820
Sat, 12 Oct 1991	50.820
Fri, 11 Oct 1991	50.860
Thu, 10 Oct 1991	50.650
Wed, 9 Oct 1991	50.880
Tue, 8 Oct 1991	50.960
Mon, 7 Oct 1991	51.340
Sun, 6 Oct 1991	51.340
Sat, 5 Oct 1991	51.340
Fri, 4 Oct 1991	51.340
Thu, 3 Oct 1991	51.360
Wed, 2 Oct 1991	51.420
Tue, 1 Oct 1991	51.520
Mon, 30 Sep 1991	51.150
Sun, 29 Sep 1991	51.150
Sat, 28 Sep 1991	51.150
Fri, 27 Sep 1991	51.190
Thu, 26 Sep 1991	51.290
Wed, 25 Sep 1991	51.290
Tue, 24 Sep 1991	51.220
Mon, 23 Sep 1991	50.920
Sun, 22 Sep 1991	50.920
Sat, 21 Sep 1991	50.920
Fri, 20 Sep 1991	50.950
Thu, 19 Sep 1991	51.090
Wed, 18 Sep 1991	51.310
Tue, 17 Sep 1991	50.940
Mon, 16 Sep 1991	50.760
Sun, 15 Sep 1991	50.760
Sat, 14 Sep 1991	50.760
Fri, 13 Sep 1991	50.760
Thu, 12 Sep 1991	50.830
Wed, 11 Sep 1991	50.710
Tue, 10 Sep 1991	50.460
Mon, 9 Sep 1991	49.910
Sun, 8 Sep 1991	49.910
Sat, 7 Sep 1991	49.910
Fri, 6 Sep 1991	49.950
Thu, 5 Sep 1991	50.090
Wed, 4 Sep 1991	49.970
Tue, 3 Sep 1991	49.930
Mon, 2 Sep 1991	50.140
Sun, 1 Sep 1991	50.140
Sat, 31 Aug 1991	50.140
Fri, 30 Aug 1991	50.260
Thu, 29 Aug 1991	50.150
Wed, 28 Aug 1991	50.120
Tue, 27 Aug 1991	50.090
Mon, 26 Aug 1991	50.230
Sun, 25 Aug 1991	50.230
Sat, 24 Aug 1991	50.230
Fri, 23 Aug 1991	50.230
Thu, 22 Aug 1991	50.060
Wed, 21 Aug 1991	49.910
Tue, 20 Aug 1991	49.910
Mon, 19 Aug 1991	49.910
Sun, 18 Aug 1991	49.910
Sat, 17 Aug 1991	49.910
Fri, 16 Aug 1991	49.990
Thu, 15 Aug 1991	50.230
Wed, 14 Aug 1991	50.360
Tue, 13 Aug 1991	50.240
Mon, 12 Aug 1991	50.390
Sun, 11 Aug 1991	50.390
Sat, 10 Aug 1991	50.390
Fri, 9 Aug 1991	50.600
Thu, 8 Aug 1991	50.550
Wed, 7 Aug 1991	50.620
Tue, 6 Aug 1991	50.390
Mon, 5 Aug 1991	49.870
Sun, 4 Aug 1991	49.870
Sat, 3 Aug 1991	49.870
Fri, 2 Aug 1991	50.120
Thu, 1 Aug 1991	50.090
Wed, 31 Jul 1991	50.180
Tue, 30 Jul 1991	49.980
Mon, 29 Jul 1991	50.140
Sun, 28 Jul 1991	50.140
Sat, 27 Jul 1991	50.140
Fri, 26 Jul 1991	50.180
Thu, 25 Jul 1991	50.350
Wed, 24 Jul 1991	50.100
Tue, 23 Jul 1991	50.370
Mon, 22 Jul 1991	50.310
Sun, 21 Jul 1991	50.310
Sat, 20 Jul 1991	50.310
Fri, 19 Jul 1991	49.950
Thu, 18 Jul 1991	49.570
Wed, 17 Jul 1991	49.710
Tue, 16 Jul 1991	49.770
Mon, 15 Jul 1991	49.370
Sun, 14 Jul 1991	49.370
Sat, 13 Jul 1991	49.370
Fri, 12 Jul 1991	49.430
Thu, 11 Jul 1991	49.370
Wed, 10 Jul 1991	49.640
Tue, 9 Jul 1991	49.740
Mon, 8 Jul 1991	49.320
Sun, 7 Jul 1991	49.320
Sat, 6 Jul 1991	49.320
Fri, 5 Jul 1991	49.400
Thu, 4 Jul 1991	49.390
Wed, 3 Jul 1991	49.820
Tue, 2 Jul 1991	49.990
Mon, 1 Jul 1991	49.830
Sun, 30 Jun 1991	49.830
Sat, 29 Jun 1991	49.830
Fri, 28 Jun 1991	49.920
Thu, 27 Jun 1991	49.850
Wed, 26 Jun 1991	50.050
Tue, 25 Jun 1991	49.910
Mon, 24 Jun 1991	50.170
Sun, 23 Jun 1991	50.170
Sat, 22 Jun 1991	50.170
Fri, 21 Jun 1991	50.430
Thu, 20 Jun 1991	49.870
Wed, 19 Jun 1991	49.760
Tue, 18 Jun 1991	50.090
Mon, 17 Jun 1991	50.240
Sun, 16 Jun 1991	50.240
Sat, 15 Jun 1991	50.240
Fri, 14 Jun 1991	50.330
Thu, 13 Jun 1991	50.690
Wed, 12 Jun 1991	50.790
Tue, 11 Jun 1991	50.690
Mon, 10 Jun 1991	50.820
Sun, 9 Jun 1991	50.820
Sat, 8 Jun 1991	50.820
Fri, 7 Jun 1991	50.980
Thu, 6 Jun 1991	51.060
Wed, 5 Jun 1991	51.070
Tue, 4 Jun 1991	51.150
Mon, 3 Jun 1991	51.650
Sun, 2 Jun 1991	51.650
Sat, 1 Jun 1991	51.650
Fri, 31 May 1991	51.760
Thu, 30 May 1991	51.970
Wed, 29 May 1991	51.870
Tue, 28 May 1991	51.980
Mon, 27 May 1991	51.860
Sun, 26 May 1991	51.860
Sat, 25 May 1991	51.860
Fri, 24 May 1991	51.850
Thu, 23 May 1991	52.020
Wed, 22 May 1991	51.920
Tue, 21 May 1991	51.630
Mon, 20 May 1991	52.150
Sun, 19 May 1991	52.150
Sat, 18 May 1991	52.150
Fri, 17 May 1991	52.420
Thu, 16 May 1991	52.490
Wed, 15 May 1991	52.340
Tue, 14 May 1991	51.940
Mon, 13 May 1991	51.730
Sun, 12 May 1991	51.730
Sat, 11 May 1991	51.730
Fri, 10 May 1991	51.650
Thu, 9 May 1991	51.770
Wed, 8 May 1991	51.870
Tue, 7 May 1991	51.750
Mon, 6 May 1991	52.130
Sun, 5 May 1991	52.130
Sat, 4 May 1991	52.130
Fri, 3 May 1991	52.040
Thu, 2 May 1991	51.900
Wed, 1 May 1991	51.900
Tue, 30 Apr 1991	51.510
Mon, 29 Apr 1991	51.840
Sun, 28 Apr 1991	51.840
Sat, 27 Apr 1991	51.840
Fri, 26 Apr 1991	51.830
Thu, 25 Apr 1991	52.270
Wed, 24 Apr 1991	51.790
Tue, 23 Apr 1991	51.710
Mon, 22 Apr 1991	51.680
Sun, 21 Apr 1991	51.680
Sat, 20 Apr 1991	51.680
Fri, 19 Apr 1991	52.140
Thu, 18 Apr 1991	52.480
Wed, 17 Apr 1991	52.590
Tue, 16 Apr 1991	52.660
Mon, 15 Apr 1991	52.710
Sun, 14 Apr 1991	52.710
Sat, 13 Apr 1991	52.710
Fri, 12 Apr 1991	52.430
Thu, 11 Apr 1991	52.690
Wed, 10 Apr 1991	52.300
Tue, 9 Apr 1991	52.420
Mon, 8 Apr 1991	52.940
Sun, 7 Apr 1991	52.940
Sat, 6 Apr 1991	52.940
Fri, 5 Apr 1991	52.520
Thu, 4 Apr 1991	52.600
Wed, 3 Apr 1991	52.190
Tue, 2 Apr 1991	52.110
Mon, 1 Apr 1991	52.110
Sun, 31 Mar 1991	52.110
Sat, 30 Mar 1991	52.110
Fri, 29 Mar 1991	51.660
Thu, 28 Mar 1991	52.180
Wed, 27 Mar 1991	52.150
Tue, 26 Mar 1991	52.140
Mon, 25 Mar 1991	52.400
Sun, 24 Mar 1991	52.400
Sat, 23 Mar 1991	52.400
Fri, 22 Mar 1991	52.430
Thu, 21 Mar 1991	52.190
Wed, 20 Mar 1991	52.380
Tue, 19 Mar 1991	52.480
Mon, 18 Mar 1991	52.920
Sun, 17 Mar 1991	52.920
Sat, 16 Mar 1991	52.920
Fri, 15 Mar 1991	52.920
Thu, 14 Mar 1991	52.820
Wed, 13 Mar 1991	52.900
Tue, 12 Mar 1991	52.590
Mon, 11 Mar 1991	53.000
Sun, 10 Mar 1991	53.000
Sat, 9 Mar 1991	53.000
Fri, 8 Mar 1991	53.140
Thu, 7 Mar 1991	53.120
Wed, 6 Mar 1991	53.440
Tue, 5 Mar 1991	53.340
Mon, 4 Mar 1991	53.450
Sun, 3 Mar 1991	53.450
Sat, 2 Mar 1991	53.450
Fri, 1 Mar 1991	53.810
Thu, 28 Feb 1991	54.030
Wed, 27 Feb 1991	54.410
Tue, 26 Feb 1991	54.470
Mon, 25 Feb 1991	54.840
Sun, 24 Feb 1991	54.840
Sat, 23 Feb 1991	54.840
Fri, 22 Feb 1991	54.820
Thu, 21 Feb 1991	54.860
Wed, 20 Feb 1991	54.710
Tue, 19 Feb 1991	54.860
Mon, 18 Feb 1991	55.100
Sun, 17 Feb 1991	55.100
Sat, 16 Feb 1991	55.100
Fri, 15 Feb 1991	55.180
Thu, 14 Feb 1991	55.280
Wed, 13 Feb 1991	55.350
Tue, 12 Feb 1991	55.510
Mon, 11 Feb 1991	55.510
Sun, 10 Feb 1991	55.510
Sat, 9 Feb 1991	55.510
Fri, 8 Feb 1991	55.800
Thu, 7 Feb 1991	55.580
Wed, 6 Feb 1991	55.340
Tue, 5 Feb 1991	55.230
Mon, 4 Feb 1991	55.250
Sun, 3 Feb 1991	55.250
Sat, 2 Feb 1991	55.250
Fri, 1 Feb 1991	55.220
Thu, 31 Jan 1991	55.230
Wed, 30 Jan 1991	55.470
Tue, 29 Jan 1991	55.370
Mon, 28 Jan 1991	55.520
Sun, 27 Jan 1991	55.520
Sat, 26 Jan 1991	55.520
Fri, 25 Jan 1991	55.640
Thu, 24 Jan 1991	55.450
Wed, 23 Jan 1991	55.720
Tue, 22 Jan 1991	55.700
Mon, 21 Jan 1991	55.260
Sun, 20 Jan 1991	55.260
Sat, 19 Jan 1991	55.260
Fri, 18 Jan 1991	55.210
Thu, 17 Jan 1991	55.230
Wed, 16 Jan 1991	55.270
Tue, 15 Jan 1991	55.370
Mon, 14 Jan 1991	55.040
Sun, 13 Jan 1991	55.040
Sat, 12 Jan 1991	55.040
Fri, 11 Jan 1991	55.230
Thu, 10 Jan 1991	54.860
Wed, 9 Jan 1991	54.880
Tue, 8 Jan 1991	54.830
Mon, 7 Jan 1991	55.290
Sun, 6 Jan 1991	55.290
Sat, 5 Jan 1991	55.290
Fri, 4 Jan 1991	48.040
Thu, 3 Jan 1991	48.130
Wed, 2 Jan 1991	47.410
Tue, 1 Jan 1991	47.410

Monthly averages

January		54.315
February		55.098
March		52.749
April		52.262
May		51.957
June		50.498
July		49.813
August		50.170
September		50.683
October		50.907
November		53.608
December		55.213

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"