Magyar Nemzeti Bank CHF rates in 1992
Average 1 CHF =
56.335
HUF
Every rate of 1992
1 CHF in HUF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Thu, 31 Dec 1992 | 57.610 |
| Wed, 30 Dec 1992 | 57.370 |
| Tue, 29 Dec 1992 | 57.250 |
| Mon, 28 Dec 1992 | 57.690 |
| Wed, 23 Dec 1992 | 57.920 |
| Tue, 22 Dec 1992 | 58.210 |
| Mon, 21 Dec 1992 | 58.480 |
| Fri, 18 Dec 1992 | 58.710 |
| Thu, 17 Dec 1992 | 59.090 |
| Wed, 16 Dec 1992 | 58.740 |
| Tue, 15 Dec 1992 | 58.520 |
| Mon, 14 Dec 1992 | 58.490 |
| Fri, 11 Dec 1992 | 58.700 |
| Thu, 10 Dec 1992 | 58.590 |
| Wed, 9 Dec 1992 | 58.570 |
| Tue, 8 Dec 1992 | 58.730 |
| Mon, 7 Dec 1992 | 57.940 |
| Fri, 4 Dec 1992 | 58.580 |
| Thu, 3 Dec 1992 | 58.790 |
| Wed, 2 Dec 1992 | 58.750 |
| Tue, 1 Dec 1992 | 58.320 |
| Mon, 30 Nov 1992 | 57.730 |
| Fri, 27 Nov 1992 | 57.810 |
| Thu, 26 Nov 1992 | 58.010 |
| Wed, 25 Nov 1992 | 58.000 |
| Tue, 24 Nov 1992 | 58.000 |
| Mon, 23 Nov 1992 | 57.470 |
| Fri, 20 Nov 1992 | 58.160 |
| Thu, 19 Nov 1992 | 57.450 |
| Wed, 18 Nov 1992 | 57.260 |
| Tue, 17 Nov 1992 | 57.290 |
| Mon, 16 Nov 1992 | 57.960 |
| Fri, 13 Nov 1992 | 58.160 |
| Thu, 12 Nov 1992 | 57.880 |
| Wed, 11 Nov 1992 | 58.150 |
| Tue, 10 Nov 1992 | 57.990 |
| Mon, 9 Nov 1992 | 58.060 |
| Fri, 6 Nov 1992 | 57.090 |
| Thu, 5 Nov 1992 | 57.530 |
| Wed, 4 Nov 1992 | 57.930 |
| Tue, 3 Nov 1992 | 57.770 |
| Mon, 2 Nov 1992 | 58.350 |
| Fri, 30 Oct 1992 | 58.480 |
| Thu, 29 Oct 1992 | 58.540 |
| Wed, 28 Oct 1992 | 58.590 |
| Tue, 27 Oct 1992 | 58.700 |
| Mon, 26 Oct 1992 | 58.430 |
| Thu, 22 Oct 1992 | 58.960 |
| Wed, 21 Oct 1992 | 58.920 |
| Tue, 20 Oct 1992 | 59.140 |
| Mon, 19 Oct 1992 | 59.800 |
| Fri, 16 Oct 1992 | 60.100 |
| Thu, 15 Oct 1992 | 60.150 |
| Wed, 14 Oct 1992 | 60.000 |
| Tue, 13 Oct 1992 | 59.610 |
| Mon, 12 Oct 1992 | 60.280 |
| Fri, 9 Oct 1992 | 60.440 |
| Thu, 8 Oct 1992 | 60.460 |
| Wed, 7 Oct 1992 | 62.260 |
| Tue, 6 Oct 1992 | 62.680 |
| Mon, 5 Oct 1992 | 62.930 |
| Fri, 2 Oct 1992 | 62.230 |
| Thu, 1 Oct 1992 | 62.400 |
| Wed, 30 Sep 1992 | 62.500 |
| Tue, 29 Sep 1992 | 61.960 |
| Mon, 28 Sep 1992 | 60.950 |
| Fri, 25 Sep 1992 | 60.850 |
| Thu, 24 Sep 1992 | 60.850 |
| Wed, 23 Sep 1992 | 60.810 |
| Tue, 22 Sep 1992 | 60.720 |
| Mon, 21 Sep 1992 | 60.300 |
| Fri, 18 Sep 1992 | 60.970 |
| Thu, 17 Sep 1992 | 60.510 |
| Wed, 16 Sep 1992 | 59.890 |
| Tue, 15 Sep 1992 | 59.460 |
| Mon, 14 Sep 1992 | 59.260 |
| Fri, 11 Sep 1992 | 59.970 |
| Thu, 10 Sep 1992 | 60.180 |
| Wed, 9 Sep 1992 | 60.780 |
| Tue, 8 Sep 1992 | 60.590 |
| Mon, 7 Sep 1992 | 60.180 |
| Fri, 4 Sep 1992 | 59.480 |
| Thu, 3 Sep 1992 | 60.500 |
| Wed, 2 Sep 1992 | 60.830 |
| Tue, 1 Sep 1992 | 60.640 |
| Mon, 31 Aug 1992 | 60.130 |
| Fri, 28 Aug 1992 | 60.030 |
| Thu, 27 Aug 1992 | 59.880 |
| Wed, 26 Aug 1992 | 60.120 |
| Tue, 25 Aug 1992 | 60.720 |
| Mon, 24 Aug 1992 | 60.250 |
| Wed, 19 Aug 1992 | 58.590 |
| Tue, 18 Aug 1992 | 58.550 |
| Mon, 17 Aug 1992 | 58.310 |
| Fri, 14 Aug 1992 | 58.340 |
| Thu, 13 Aug 1992 | 58.120 |
| Wed, 12 Aug 1992 | 58.130 |
| Tue, 11 Aug 1992 | 58.410 |
| Mon, 10 Aug 1992 | 58.400 |
| Fri, 7 Aug 1992 | 58.170 |
| Thu, 6 Aug 1992 | 58.030 |
| Wed, 5 Aug 1992 | 58.310 |
| Tue, 4 Aug 1992 | 58.290 |
| Mon, 3 Aug 1992 | 58.710 |
| Fri, 31 Jul 1992 | 58.580 |
| Thu, 30 Jul 1992 | 58.470 |
| Wed, 29 Jul 1992 | 58.980 |
| Tue, 28 Jul 1992 | 58.930 |
| Mon, 27 Jul 1992 | 58.670 |
| Fri, 24 Jul 1992 | 58.760 |
| Thu, 23 Jul 1992 | 58.820 |
| Wed, 22 Jul 1992 | 58.630 |
| Tue, 21 Jul 1992 | 58.510 |
| Mon, 20 Jul 1992 | 59.690 |
| Fri, 17 Jul 1992 | 58.320 |
| Thu, 16 Jul 1992 | 57.690 |
| Wed, 15 Jul 1992 | 57.470 |
| Tue, 14 Jul 1992 | 57.610 |
| Mon, 13 Jul 1992 | 57.480 |
| Fri, 10 Jul 1992 | 56.980 |
| Thu, 9 Jul 1992 | 57.290 |
| Wed, 8 Jul 1992 | 57.630 |
| Tue, 7 Jul 1992 | 57.770 |
| Mon, 6 Jul 1992 | 57.360 |
| Fri, 3 Jul 1992 | 57.510 |
| Thu, 2 Jul 1992 | 57.100 |
| Wed, 1 Jul 1992 | 57.220 |
| Tue, 30 Jun 1992 | 56.820 |
| Mon, 29 Jun 1992 | 57.000 |
| Fri, 26 Jun 1992 | 56.660 |
| Thu, 25 Jun 1992 | 56.320 |
| Wed, 24 Jun 1992 | 56.050 |
| Tue, 23 Jun 1992 | 55.190 |
| Mon, 22 Jun 1992 | 55.010 |
| Fri, 19 Jun 1992 | 54.960 |
| Thu, 18 Jun 1992 | 54.830 |
| Wed, 17 Jun 1992 | 55.390 |
| Tue, 16 Jun 1992 | 54.980 |
| Mon, 15 Jun 1992 | 54.950 |
| Fri, 12 Jun 1992 | 54.700 |
| Thu, 11 Jun 1992 | 54.190 |
| Wed, 10 Jun 1992 | 53.940 |
| Tue, 9 Jun 1992 | 54.130 |
| Mon, 8 Jun 1992 | 54.110 |
| Fri, 5 Jun 1992 | 53.840 |
| Thu, 4 Jun 1992 | 53.690 |
| Wed, 3 Jun 1992 | 53.840 |
| Tue, 2 Jun 1992 | 53.980 |
| Mon, 1 Jun 1992 | 54.270 |
| Fri, 29 May 1992 | 54.070 |
| Thu, 28 May 1992 | 53.500 |
| Wed, 27 May 1992 | 53.140 |
| Tue, 26 May 1992 | 53.230 |
| Mon, 25 May 1992 | 53.190 |
| Fri, 22 May 1992 | 53.310 |
| Thu, 21 May 1992 | 53.510 |
| Wed, 20 May 1992 | 53.670 |
| Tue, 19 May 1992 | 53.710 |
| Mon, 18 May 1992 | 53.480 |
| Fri, 15 May 1992 | 53.190 |
| Thu, 14 May 1992 | 53.300 |
| Wed, 13 May 1992 | 52.780 |
| Tue, 12 May 1992 | 52.370 |
| Mon, 11 May 1992 | 52.250 |
| Fri, 8 May 1992 | 52.550 |
| Thu, 7 May 1992 | 52.840 |
| Wed, 6 May 1992 | 52.840 |
| Tue, 5 May 1992 | 52.820 |
| Mon, 4 May 1992 | 53.000 |
| Thu, 30 Apr 1992 | 52.670 |
| Wed, 29 Apr 1992 | 52.810 |
| Tue, 28 Apr 1992 | 52.490 |
| Mon, 27 Apr 1992 | 52.180 |
| Fri, 24 Apr 1992 | 52.180 |
| Thu, 23 Apr 1992 | 52.070 |
| Wed, 22 Apr 1992 | 52.050 |
| Tue, 21 Apr 1992 | 52.100 |
| Fri, 17 Apr 1992 | 52.100 |
| Thu, 16 Apr 1992 | 52.410 |
| Wed, 15 Apr 1992 | 52.630 |
| Tue, 14 Apr 1992 | 52.670 |
| Mon, 13 Apr 1992 | 52.820 |
| Fri, 10 Apr 1992 | 53.220 |
| Thu, 9 Apr 1992 | 53.060 |
| Wed, 8 Apr 1992 | 53.350 |
| Tue, 7 Apr 1992 | 53.210 |
| Mon, 6 Apr 1992 | 53.430 |
| Fri, 3 Apr 1992 | 53.320 |
| Thu, 2 Apr 1992 | 53.030 |
| Wed, 1 Apr 1992 | 53.210 |
| Tue, 31 Mar 1992 | 53.290 |
| Mon, 30 Mar 1992 | 53.420 |
| Fri, 27 Mar 1992 | 53.060 |
| Thu, 26 Mar 1992 | 53.380 |
| Wed, 25 Mar 1992 | 53.280 |
| Tue, 24 Mar 1992 | 53.100 |
| Mon, 23 Mar 1992 | 53.080 |
| Fri, 20 Mar 1992 | 53.150 |
| Thu, 19 Mar 1992 | 53.510 |
| Wed, 18 Mar 1992 | 53.610 |
| Tue, 17 Mar 1992 | 53.540 |
| Mon, 16 Mar 1992 | 53.360 |
| Fri, 13 Mar 1992 | 52.280 |
| Thu, 12 Mar 1992 | 52.200 |
| Wed, 11 Mar 1992 | 52.140 |
| Tue, 10 Mar 1992 | 52.390 |
| Mon, 9 Mar 1992 | 52.240 |
| Fri, 6 Mar 1992 | 51.850 |
| Thu, 5 Mar 1992 | 51.820 |
| Wed, 4 Mar 1992 | 52.100 |
| Tue, 3 Mar 1992 | 52.480 |
| Mon, 2 Mar 1992 | 52.530 |
| Fri, 28 Feb 1992 | 52.780 |
| Thu, 27 Feb 1992 | 52.540 |
| Wed, 26 Feb 1992 | 52.330 |
| Tue, 25 Feb 1992 | 52.740 |
| Mon, 24 Feb 1992 | 52.340 |
| Fri, 21 Feb 1992 | 52.880 |
| Thu, 20 Feb 1992 | 52.470 |
| Wed, 19 Feb 1992 | 52.750 |
| Tue, 18 Feb 1992 | 53.120 |
| Mon, 17 Feb 1992 | 53.470 |
| Fri, 14 Feb 1992 | 53.470 |
| Thu, 13 Feb 1992 | 54.020 |
| Wed, 12 Feb 1992 | 54.120 |
| Tue, 11 Feb 1992 | 54.550 |
| Mon, 10 Feb 1992 | 54.900 |
| Fri, 7 Feb 1992 | 54.590 |
| Thu, 6 Feb 1992 | 54.590 |
| Wed, 5 Feb 1992 | 54.370 |
| Tue, 4 Feb 1992 | 54.250 |
| Mon, 3 Feb 1992 | 54.350 |
| Fri, 31 Jan 1992 | 54.180 |
| Thu, 30 Jan 1992 | 54.220 |
| Wed, 29 Jan 1992 | 54.540 |
| Tue, 28 Jan 1992 | 54.370 |
| Mon, 27 Jan 1992 | 54.420 |
| Fri, 24 Jan 1992 | 54.400 |
| Thu, 23 Jan 1992 | 54.830 |
| Wed, 22 Jan 1992 | 54.890 |
| Tue, 21 Jan 1992 | 54.870 |
| Mon, 20 Jan 1992 | 54.990 |
| Fri, 17 Jan 1992 | 54.170 |
| Thu, 16 Jan 1992 | 54.090 |
| Wed, 15 Jan 1992 | 54.750 |
| Tue, 14 Jan 1992 | 55.100 |
| Mon, 13 Jan 1992 | 54.970 |
| Fri, 10 Jan 1992 | 55.100 |
| Thu, 9 Jan 1992 | 55.720 |
| Wed, 8 Jan 1992 | 56.170 |
| Tue, 7 Jan 1992 | 56.200 |
| Mon, 6 Jan 1992 | 55.610 |
| Fri, 3 Jan 1992 | 55.590 |
| Thu, 2 Jan 1992 | 55.620 |
Download 1992 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=mnb -d currencies=CHF \
-d date_from=1992-01-01 -d date_to=1992-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"