Magyar Nemzeti Bank CHF rates in 1993

Average 1 CHF = 62.309 HUF

The mean of all 255 publications in 1993, ranging from 55.340 to 69.350 HUF.

Every rate of 1993

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 1993	68.110
Thu, 30 Dec 1993	68.420
Wed, 29 Dec 1993	69.320
Tue, 28 Dec 1993	69.040
Mon, 27 Dec 1993	69.080
Thu, 23 Dec 1993	69.350
Wed, 22 Dec 1993	68.900
Tue, 21 Dec 1993	68.900
Mon, 20 Dec 1993	68.470
Fri, 17 Dec 1993	68.480
Thu, 16 Dec 1993	68.370
Wed, 15 Dec 1993	68.230
Tue, 14 Dec 1993	68.120
Mon, 13 Dec 1993	68.300
Fri, 10 Dec 1993	68.340
Thu, 9 Dec 1993	67.860
Wed, 8 Dec 1993	67.930
Tue, 7 Dec 1993	68.080
Mon, 6 Dec 1993	67.480
Fri, 3 Dec 1993	67.000
Thu, 2 Dec 1993	66.900
Wed, 1 Dec 1993	66.770
Tue, 30 Nov 1993	67.020
Mon, 29 Nov 1993	66.680
Fri, 26 Nov 1993	66.590
Thu, 25 Nov 1993	66.730
Wed, 24 Nov 1993	66.840
Tue, 23 Nov 1993	66.810
Mon, 22 Nov 1993	66.540
Fri, 19 Nov 1993	66.370
Thu, 18 Nov 1993	66.610
Wed, 17 Nov 1993	66.340
Tue, 16 Nov 1993	66.590
Mon, 15 Nov 1993	66.560
Fri, 12 Nov 1993	66.270
Thu, 11 Nov 1993	66.560
Wed, 10 Nov 1993	66.690
Tue, 9 Nov 1993	66.780
Mon, 8 Nov 1993	66.610
Fri, 5 Nov 1993	66.260
Thu, 4 Nov 1993	66.330
Wed, 3 Nov 1993	66.190
Tue, 2 Nov 1993	66.240
Mon, 1 Nov 1993	66.570
Fri, 29 Oct 1993	66.860
Thu, 28 Oct 1993	66.840
Wed, 27 Oct 1993	66.930
Tue, 26 Oct 1993	66.910
Mon, 25 Oct 1993	66.930
Fri, 22 Oct 1993	67.140
Thu, 21 Oct 1993	67.350
Wed, 20 Oct 1993	67.520
Tue, 19 Oct 1993	67.700
Mon, 18 Oct 1993	67.990
Fri, 15 Oct 1993	68.090
Thu, 14 Oct 1993	68.880
Wed, 13 Oct 1993	68.950
Tue, 12 Oct 1993	68.900
Mon, 11 Oct 1993	68.850
Fri, 8 Oct 1993	68.330
Thu, 7 Oct 1993	68.400
Wed, 6 Oct 1993	68.340
Tue, 5 Oct 1993	68.700
Mon, 4 Oct 1993	68.580
Fri, 1 Oct 1993	68.250
Thu, 30 Sep 1993	68.630
Wed, 29 Sep 1993	68.820
Tue, 28 Sep 1993	65.580
Mon, 27 Sep 1993	65.560
Fri, 24 Sep 1993	65.250
Thu, 23 Sep 1993	65.530
Wed, 22 Sep 1993	65.820
Tue, 21 Sep 1993	66.240
Mon, 20 Sep 1993	65.850
Fri, 17 Sep 1993	66.090
Thu, 16 Sep 1993	66.310
Wed, 15 Sep 1993	66.300
Tue, 14 Sep 1993	65.880
Mon, 13 Sep 1993	66.130
Fri, 10 Sep 1993	65.850
Thu, 9 Sep 1993	65.540
Wed, 8 Sep 1993	65.380
Tue, 7 Sep 1993	65.310
Mon, 6 Sep 1993	65.270
Fri, 3 Sep 1993	64.790
Thu, 2 Sep 1993	64.580
Wed, 1 Sep 1993	64.130
Tue, 31 Aug 1993	64.380
Mon, 30 Aug 1993	64.210
Fri, 27 Aug 1993	64.120
Thu, 26 Aug 1993	64.140
Wed, 25 Aug 1993	64.200
Tue, 24 Aug 1993	63.930
Mon, 23 Aug 1993	64.340
Thu, 19 Aug 1993	63.830
Wed, 18 Aug 1993	63.310
Tue, 17 Aug 1993	63.350
Mon, 16 Aug 1993	62.700
Fri, 13 Aug 1993	62.790
Thu, 12 Aug 1993	62.840
Wed, 11 Aug 1993	62.810
Tue, 10 Aug 1993	63.340
Mon, 9 Aug 1993	63.260
Fri, 6 Aug 1993	63.390
Thu, 5 Aug 1993	63.500
Wed, 4 Aug 1993	63.400
Tue, 3 Aug 1993	63.640
Mon, 2 Aug 1993	63.380
Fri, 30 Jul 1993	63.230
Thu, 29 Jul 1993	63.070
Wed, 28 Jul 1993	63.080
Tue, 27 Jul 1993	62.920
Mon, 26 Jul 1993	62.960
Fri, 23 Jul 1993	63.100
Thu, 22 Jul 1993	63.290
Wed, 21 Jul 1993	63.220
Tue, 20 Jul 1993	63.460
Mon, 19 Jul 1993	63.190
Fri, 16 Jul 1993	62.950
Thu, 15 Jul 1993	63.150
Wed, 14 Jul 1993	62.660
Tue, 13 Jul 1993	62.610
Mon, 12 Jul 1993	62.240
Fri, 9 Jul 1993	62.430
Thu, 8 Jul 1993	60.910
Wed, 7 Jul 1993	61.000
Tue, 6 Jul 1993	60.690
Mon, 5 Jul 1993	60.680
Fri, 2 Jul 1993	60.800
Thu, 1 Jul 1993	60.580
Wed, 30 Jun 1993	61.070
Tue, 29 Jun 1993	60.880
Mon, 28 Jun 1993	60.760
Fri, 25 Jun 1993	60.750
Thu, 24 Jun 1993	60.680
Wed, 23 Jun 1993	60.750
Tue, 22 Jun 1993	60.950
Mon, 21 Jun 1993	60.900
Fri, 18 Jun 1993	61.330
Thu, 17 Jun 1993	61.240
Wed, 16 Jun 1993	61.560
Tue, 15 Jun 1993	61.900
Mon, 14 Jun 1993	62.050
Fri, 11 Jun 1993	61.620
Thu, 10 Jun 1993	61.360
Wed, 9 Jun 1993	61.610
Tue, 8 Jun 1993	61.790
Mon, 7 Jun 1993	61.590
Fri, 4 Jun 1993	61.360
Thu, 3 Jun 1993	61.620
Wed, 2 Jun 1993	61.450
Tue, 1 Jun 1993	61.410
Fri, 28 May 1993	61.340
Thu, 27 May 1993	60.860
Wed, 26 May 1993	60.620
Tue, 25 May 1993	60.180
Mon, 24 May 1993	59.950
Fri, 21 May 1993	59.860
Thu, 20 May 1993	59.840
Wed, 19 May 1993	59.880
Tue, 18 May 1993	59.800
Mon, 17 May 1993	60.420
Fri, 14 May 1993	60.490
Thu, 13 May 1993	60.190
Wed, 12 May 1993	60.050
Tue, 11 May 1993	60.160
Mon, 10 May 1993	60.920
Fri, 7 May 1993	61.340
Thu, 6 May 1993	61.240
Wed, 5 May 1993	61.510
Tue, 4 May 1993	61.110
Mon, 3 May 1993	60.780
Fri, 30 Apr 1993	61.020
Thu, 29 Apr 1993	60.820
Wed, 28 Apr 1993	60.620
Tue, 27 Apr 1993	61.260
Mon, 26 Apr 1993	61.050
Fri, 23 Apr 1993	60.420
Thu, 22 Apr 1993	60.130
Wed, 21 Apr 1993	60.140
Tue, 20 Apr 1993	60.060
Mon, 19 Apr 1993	59.500
Fri, 16 Apr 1993	59.840
Thu, 15 Apr 1993	59.920
Wed, 14 Apr 1993	60.100
Tue, 13 Apr 1993	59.760
Fri, 9 Apr 1993	59.550
Thu, 8 Apr 1993	59.290
Wed, 7 Apr 1993	59.260
Tue, 6 Apr 1993	59.330
Mon, 5 Apr 1993	59.400
Fri, 2 Apr 1993	59.360
Thu, 1 Apr 1993	58.950
Wed, 31 Mar 1993	59.070
Tue, 30 Mar 1993	59.000
Mon, 29 Mar 1993	58.890
Fri, 26 Mar 1993	58.540
Thu, 25 Mar 1993	57.060
Wed, 24 Mar 1993	57.070
Tue, 23 Mar 1993	57.090
Mon, 22 Mar 1993	57.170
Fri, 19 Mar 1993	57.360
Thu, 18 Mar 1993	56.790
Wed, 17 Mar 1993	57.110
Tue, 16 Mar 1993	57.160
Fri, 12 Mar 1993	57.020
Thu, 11 Mar 1993	56.760
Wed, 10 Mar 1993	56.690
Tue, 9 Mar 1993	56.520
Mon, 8 Mar 1993	56.490
Fri, 5 Mar 1993	56.680
Thu, 4 Mar 1993	56.720
Wed, 3 Mar 1993	57.030
Tue, 2 Mar 1993	56.750
Mon, 1 Mar 1993	56.650
Fri, 26 Feb 1993	56.950
Thu, 25 Feb 1993	57.200
Wed, 24 Feb 1993	57.620
Tue, 23 Feb 1993	57.540
Mon, 22 Feb 1993	57.580
Fri, 19 Feb 1993	57.230
Thu, 18 Feb 1993	56.990
Wed, 17 Feb 1993	57.210
Tue, 16 Feb 1993	56.650
Mon, 15 Feb 1993	56.220
Fri, 12 Feb 1993	56.660
Thu, 11 Feb 1993	55.340
Wed, 10 Feb 1993	55.790
Tue, 9 Feb 1993	55.350
Mon, 8 Feb 1993	55.540
Fri, 5 Feb 1993	55.560
Thu, 4 Feb 1993	55.660
Wed, 3 Feb 1993	55.470
Tue, 2 Feb 1993	55.810
Mon, 1 Feb 1993	56.220
Fri, 29 Jan 1993	56.760
Thu, 28 Jan 1993	57.160
Wed, 27 Jan 1993	56.790
Tue, 26 Jan 1993	57.050
Mon, 25 Jan 1993	56.930
Fri, 22 Jan 1993	56.600
Thu, 21 Jan 1993	56.500
Wed, 20 Jan 1993	56.810
Tue, 19 Jan 1993	56.490
Mon, 18 Jan 1993	56.500
Fri, 15 Jan 1993	56.530
Thu, 14 Jan 1993	56.530
Wed, 13 Jan 1993	56.130
Tue, 12 Jan 1993	56.420
Mon, 11 Jan 1993	56.350
Fri, 8 Jan 1993	56.260
Thu, 7 Jan 1993	56.560
Wed, 6 Jan 1993	56.970
Tue, 5 Jan 1993	56.940
Mon, 4 Jan 1993	57.320

Monthly averages

January		56.680
February		56.429
March		57.255
April		59.990
May		60.527
June		61.301
July		62.374
August		63.565
September		65.856
October		67.926
November		66.554
December		68.248

Download 1993 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=1993-01-01 -d date_to=1993-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"