Magyar Nemzeti Bank CHF rates in 1994

Average 1 CHF = 77.228 HUF

The mean of all 253 publications in 1994, ranging from 68.480 to 86.100 HUF.

Every rate of 1994

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 1994	84.460
Thu, 29 Dec 1994	84.340
Wed, 28 Dec 1994	84.060
Tue, 27 Dec 1994	84.060
Fri, 23 Dec 1994	84.140
Thu, 22 Dec 1994	84.040
Wed, 21 Dec 1994	83.940
Tue, 20 Dec 1994	83.840
Mon, 19 Dec 1994	83.700
Fri, 16 Dec 1994	83.900
Thu, 15 Dec 1994	84.020
Wed, 14 Dec 1994	83.950
Tue, 13 Dec 1994	83.760
Mon, 12 Dec 1994	83.540
Fri, 9 Dec 1994	83.500
Wed, 7 Dec 1994	84.060
Tue, 6 Dec 1994	84.140
Mon, 5 Dec 1994	84.010
Fri, 2 Dec 1994	83.850
Thu, 1 Dec 1994	83.950
Wed, 30 Nov 1994	83.800
Tue, 29 Nov 1994	83.890
Mon, 28 Nov 1994	83.050
Fri, 25 Nov 1994	83.290
Thu, 24 Nov 1994	83.220
Wed, 23 Nov 1994	83.460
Tue, 22 Nov 1994	83.320
Mon, 21 Nov 1994	83.110
Fri, 18 Nov 1994	83.500
Thu, 17 Nov 1994	84.000
Wed, 16 Nov 1994	83.810
Mon, 14 Nov 1994	84.380
Fri, 11 Nov 1994	84.750
Thu, 10 Nov 1994	84.700
Wed, 9 Nov 1994	84.950
Tue, 8 Nov 1994	85.210
Mon, 7 Nov 1994	84.990
Fri, 4 Nov 1994	84.970
Thu, 3 Nov 1994	85.200
Wed, 2 Nov 1994	85.730
Tue, 1 Nov 1994	85.500
Mon, 31 Oct 1994	85.260
Fri, 28 Oct 1994	85.330
Thu, 27 Oct 1994	85.520
Wed, 26 Oct 1994	85.360
Tue, 25 Oct 1994	85.910
Mon, 24 Oct 1994	85.570
Fri, 21 Oct 1994	86.100
Thu, 20 Oct 1994	85.900
Wed, 19 Oct 1994	86.100
Tue, 18 Oct 1994	85.680
Mon, 17 Oct 1994	85.600
Fri, 14 Oct 1994	85.170
Thu, 13 Oct 1994	84.850
Wed, 12 Oct 1994	84.630
Tue, 11 Oct 1994	84.910
Mon, 10 Oct 1994	84.060
Fri, 7 Oct 1994	84.310
Thu, 6 Oct 1994	84.200
Wed, 5 Oct 1994	84.130
Tue, 4 Oct 1994	83.780
Mon, 3 Oct 1994	83.680
Fri, 30 Sep 1994	83.950
Thu, 29 Sep 1994	83.980
Wed, 28 Sep 1994	84.230
Tue, 27 Sep 1994	84.210
Mon, 26 Sep 1994	84.030
Fri, 23 Sep 1994	84.030
Thu, 22 Sep 1994	83.970
Wed, 21 Sep 1994	84.080
Tue, 20 Sep 1994	84.150
Mon, 19 Sep 1994	84.120
Fri, 16 Sep 1994	84.040
Thu, 15 Sep 1994	84.200
Wed, 14 Sep 1994	84.050
Tue, 13 Sep 1994	83.750
Mon, 12 Sep 1994	84.170
Fri, 9 Sep 1994	83.370
Thu, 8 Sep 1994	83.450
Wed, 7 Sep 1994	83.580
Tue, 6 Sep 1994	83.240
Mon, 5 Sep 1994	82.930
Fri, 2 Sep 1994	82.550
Thu, 1 Sep 1994	82.370
Wed, 31 Aug 1994	82.270
Tue, 30 Aug 1994	82.060
Mon, 29 Aug 1994	82.370
Fri, 26 Aug 1994	82.990
Thu, 25 Aug 1994	82.850
Wed, 24 Aug 1994	83.000
Tue, 23 Aug 1994	83.280
Mon, 22 Aug 1994	83.280
Fri, 19 Aug 1994	83.560
Thu, 18 Aug 1994	83.380
Wed, 17 Aug 1994	83.190
Tue, 16 Aug 1994	83.230
Mon, 15 Aug 1994	83.270
Fri, 12 Aug 1994	83.280
Thu, 11 Aug 1994	82.090
Wed, 10 Aug 1994	82.410
Tue, 9 Aug 1994	82.070
Mon, 8 Aug 1994	82.100
Fri, 5 Aug 1994	81.950
Thu, 4 Aug 1994	75.940
Wed, 3 Aug 1994	75.800
Tue, 2 Aug 1994	76.000
Mon, 1 Aug 1994	75.960
Fri, 29 Jul 1994	75.320
Thu, 28 Jul 1994	75.900
Wed, 27 Jul 1994	75.650
Tue, 26 Jul 1994	75.240
Mon, 25 Jul 1994	75.510
Fri, 22 Jul 1994	75.660
Thu, 21 Jul 1994	76.230
Wed, 20 Jul 1994	75.900
Tue, 19 Jul 1994	76.510
Mon, 18 Jul 1994	76.680
Fri, 15 Jul 1994	76.480
Thu, 14 Jul 1994	76.620
Wed, 13 Jul 1994	76.760
Tue, 12 Jul 1994	76.830
Mon, 11 Jul 1994	76.560
Fri, 8 Jul 1994	76.390
Thu, 7 Jul 1994	76.280
Wed, 6 Jul 1994	76.500
Tue, 5 Jul 1994	76.070
Mon, 4 Jul 1994	76.120
Fri, 1 Jul 1994	76.170
Thu, 30 Jun 1994	75.820
Wed, 29 Jun 1994	76.240
Tue, 28 Jun 1994	76.060
Mon, 27 Jun 1994	76.380
Fri, 24 Jun 1994	76.210
Thu, 23 Jun 1994	75.650
Wed, 22 Jun 1994	75.610
Tue, 21 Jun 1994	75.450
Mon, 20 Jun 1994	75.720
Fri, 17 Jun 1994	75.060
Thu, 16 Jun 1994	75.310
Wed, 15 Jun 1994	74.890
Tue, 14 Jun 1994	74.830
Mon, 13 Jun 1994	74.400
Fri, 10 Jun 1994	74.140
Thu, 9 Jun 1994	73.180
Wed, 8 Jun 1994	73.180
Tue, 7 Jun 1994	73.020
Mon, 6 Jun 1994	72.970
Fri, 3 Jun 1994	73.110
Thu, 2 Jun 1994	73.270
Wed, 1 Jun 1994	73.140
Tue, 31 May 1994	73.200
Mon, 30 May 1994	73.080
Fri, 27 May 1994	72.900
Thu, 26 May 1994	73.070
Wed, 25 May 1994	72.850
Tue, 24 May 1994	72.820
Fri, 20 May 1994	72.910
Thu, 19 May 1994	73.060
Wed, 18 May 1994	72.940
Tue, 17 May 1994	72.600
Mon, 16 May 1994	72.620
Fri, 13 May 1994	72.480
Thu, 12 May 1994	71.810
Wed, 11 May 1994	71.670
Tue, 10 May 1994	71.990
Mon, 9 May 1994	72.250
Fri, 6 May 1994	72.100
Thu, 5 May 1994	72.260
Wed, 4 May 1994	72.520
Tue, 3 May 1994	72.500
Mon, 2 May 1994	72.580
Fri, 29 Apr 1994	72.270
Thu, 28 Apr 1994	71.820
Wed, 27 Apr 1994	71.730
Tue, 26 Apr 1994	71.480
Mon, 25 Apr 1994	71.810
Fri, 22 Apr 1994	71.790
Thu, 21 Apr 1994	72.000
Wed, 20 Apr 1994	71.610
Tue, 19 Apr 1994	71.600
Mon, 18 Apr 1994	71.350
Fri, 15 Apr 1994	71.470
Thu, 14 Apr 1994	71.930
Wed, 13 Apr 1994	71.880
Tue, 12 Apr 1994	71.800
Mon, 11 Apr 1994	72.080
Fri, 8 Apr 1994	71.750
Thu, 7 Apr 1994	71.660
Wed, 6 Apr 1994	71.780
Tue, 5 Apr 1994	72.440
Fri, 1 Apr 1994	72.500
Thu, 31 Mar 1994	72.710
Wed, 30 Mar 1994	72.090
Tue, 29 Mar 1994	72.270
Mon, 28 Mar 1994	71.960
Fri, 25 Mar 1994	72.270
Thu, 24 Mar 1994	71.930
Wed, 23 Mar 1994	71.940
Tue, 22 Mar 1994	72.000
Mon, 21 Mar 1994	71.740
Fri, 18 Mar 1994	71.660
Thu, 17 Mar 1994	71.870
Wed, 16 Mar 1994	71.730
Fri, 11 Mar 1994	72.620
Thu, 10 Mar 1994	72.270
Wed, 9 Mar 1994	72.220
Tue, 8 Mar 1994	72.260
Mon, 7 Mar 1994	71.960
Fri, 4 Mar 1994	72.200
Thu, 3 Mar 1994	72.240
Wed, 2 Mar 1994	72.300
Tue, 1 Mar 1994	72.340
Mon, 28 Feb 1994	72.610
Fri, 25 Feb 1994	72.330
Thu, 24 Feb 1994	71.570
Wed, 23 Feb 1994	71.750
Tue, 22 Feb 1994	71.670
Mon, 21 Feb 1994	71.560
Fri, 18 Feb 1994	71.620
Thu, 17 Feb 1994	71.550
Wed, 16 Feb 1994	71.630
Tue, 15 Feb 1994	69.740
Mon, 14 Feb 1994	69.400
Fri, 11 Feb 1994	69.140
Thu, 10 Feb 1994	69.080
Wed, 9 Feb 1994	69.380
Tue, 8 Feb 1994	69.710
Mon, 7 Feb 1994	69.730
Fri, 4 Feb 1994	70.130
Thu, 3 Feb 1994	69.960
Wed, 2 Feb 1994	70.090
Tue, 1 Feb 1994	69.920
Mon, 31 Jan 1994	69.580
Fri, 28 Jan 1994	69.380
Thu, 27 Jan 1994	69.420
Wed, 26 Jan 1994	69.390
Tue, 25 Jan 1994	69.440
Mon, 24 Jan 1994	69.620
Fri, 21 Jan 1994	69.810
Thu, 20 Jan 1994	69.580
Wed, 19 Jan 1994	69.880
Tue, 18 Jan 1994	69.330
Mon, 17 Jan 1994	69.220
Fri, 14 Jan 1994	69.000
Thu, 13 Jan 1994	69.710
Wed, 12 Jan 1994	69.230
Tue, 11 Jan 1994	69.050
Mon, 10 Jan 1994	69.240
Fri, 7 Jan 1994	68.740
Thu, 6 Jan 1994	68.990
Wed, 5 Jan 1994	68.750
Tue, 4 Jan 1994	68.480
Mon, 3 Jan 1994	68.790

Monthly averages

January		69.268
February		70.629
March		72.123
April		71.838
May		72.581
June		74.711
July		76.161
August		81.580
September		83.748
October		85.050
November		84.230
December		83.963

Download 1994 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=1994-01-01 -d date_to=1994-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"