Magyar Nemzeti Bank CHF rates in 1995

Average 1 CHF = 106.62 HUF

The mean of all 253 publications in 1995, ranging from 84.54 to 121.19 HUF.

Every rate of 1995

1 CHF in HUF, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 1995	121.19
Thu, 28 Dec 1995	121.04
Wed, 27 Dec 1995	120.80
Fri, 22 Dec 1995	120.30
Thu, 21 Dec 1995	120.56
Wed, 20 Dec 1995	120.32
Tue, 19 Dec 1995	120.54
Mon, 18 Dec 1995	120.29
Fri, 15 Dec 1995	119.57
Thu, 14 Dec 1995	119.06
Wed, 13 Dec 1995	118.82
Tue, 12 Dec 1995	118.77
Mon, 11 Dec 1995	119.11
Fri, 8 Dec 1995	118.43
Thu, 7 Dec 1995	118.52
Wed, 6 Dec 1995	118.08
Tue, 5 Dec 1995	118.31
Mon, 4 Dec 1995	118.18
Fri, 1 Dec 1995	117.38
Thu, 30 Nov 1995	118.35
Wed, 29 Nov 1995	118.02
Tue, 28 Nov 1995	118.30
Mon, 27 Nov 1995	119.06
Fri, 24 Nov 1995	119.28
Thu, 23 Nov 1995	119.40
Wed, 22 Nov 1995	119.44
Tue, 21 Nov 1995	119.30
Mon, 20 Nov 1995	118.96
Fri, 17 Nov 1995	119.22
Thu, 16 Nov 1995	118.99
Wed, 15 Nov 1995	119.21
Tue, 14 Nov 1995	118.79
Mon, 13 Nov 1995	119.52
Fri, 10 Nov 1995	119.15
Thu, 9 Nov 1995	118.33
Wed, 8 Nov 1995	118.71
Tue, 7 Nov 1995	118.68
Mon, 6 Nov 1995	119.26
Fri, 3 Nov 1995	118.29
Thu, 2 Nov 1995	118.08
Wed, 1 Nov 1995	118.42
Tue, 31 Oct 1995	118.01
Mon, 30 Oct 1995	117.91
Fri, 27 Oct 1995	118.36
Thu, 26 Oct 1995	118.00
Wed, 25 Oct 1995	117.47
Tue, 24 Oct 1995	118.01
Fri, 20 Oct 1995	116.44
Thu, 19 Oct 1995	116.13
Wed, 18 Oct 1995	116.91
Tue, 17 Oct 1995	116.46
Mon, 16 Oct 1995	116.48
Fri, 13 Oct 1995	116.12
Thu, 12 Oct 1995	116.10
Wed, 11 Oct 1995	116.62
Tue, 10 Oct 1995	116.11
Mon, 9 Oct 1995	117.10
Fri, 6 Oct 1995	117.20
Thu, 5 Oct 1995	116.54
Wed, 4 Oct 1995	115.84
Tue, 3 Oct 1995	115.32
Mon, 2 Oct 1995	115.23
Fri, 29 Sep 1995	116.17
Thu, 28 Sep 1995	115.60
Wed, 27 Sep 1995	114.65
Tue, 26 Sep 1995	114.47
Mon, 25 Sep 1995	115.90
Fri, 22 Sep 1995	115.23
Thu, 21 Sep 1995	114.85
Wed, 20 Sep 1995	112.24
Tue, 19 Sep 1995	111.75
Mon, 18 Sep 1995	111.72
Fri, 15 Sep 1995	111.24
Thu, 14 Sep 1995	111.14
Wed, 13 Sep 1995	110.88
Tue, 12 Sep 1995	111.05
Mon, 11 Sep 1995	110.89
Fri, 8 Sep 1995	109.98
Thu, 7 Sep 1995	110.24
Wed, 6 Sep 1995	110.19
Tue, 5 Sep 1995	110.72
Mon, 4 Sep 1995	110.96
Fri, 1 Sep 1995	110.59
Thu, 31 Aug 1995	110.32
Wed, 30 Aug 1995	109.58
Tue, 29 Aug 1995	109.71
Mon, 28 Aug 1995	109.66
Fri, 25 Aug 1995	109.09
Thu, 24 Aug 1995	108.40
Wed, 23 Aug 1995	108.31
Tue, 22 Aug 1995	108.13
Mon, 21 Aug 1995	108.58
Fri, 18 Aug 1995	108.14
Thu, 17 Aug 1995	107.42
Wed, 16 Aug 1995	107.41
Tue, 15 Aug 1995	108.34
Mon, 14 Aug 1995	108.56
Fri, 11 Aug 1995	109.00
Thu, 10 Aug 1995	110.07
Wed, 9 Aug 1995	109.90
Tue, 8 Aug 1995	109.83
Mon, 7 Aug 1995	110.35
Fri, 4 Aug 1995	110.50
Thu, 3 Aug 1995	110.34
Wed, 2 Aug 1995	110.29
Tue, 1 Aug 1995	109.96
Mon, 31 Jul 1995	109.96
Fri, 28 Jul 1995	109.87
Thu, 27 Jul 1995	109.93
Wed, 26 Jul 1995	109.49
Tue, 25 Jul 1995	109.93
Mon, 24 Jul 1995	109.62
Fri, 21 Jul 1995	109.57
Thu, 20 Jul 1995	109.61
Wed, 19 Jul 1995	109.19
Tue, 18 Jul 1995	108.84
Mon, 17 Jul 1995	108.41
Fri, 14 Jul 1995	108.73
Thu, 13 Jul 1995	108.54
Wed, 12 Jul 1995	108.61
Tue, 11 Jul 1995	109.01
Mon, 10 Jul 1995	109.03
Fri, 7 Jul 1995	109.47
Thu, 6 Jul 1995	109.62
Wed, 5 Jul 1995	109.37
Tue, 4 Jul 1995	109.40
Mon, 3 Jul 1995	109.44
Fri, 30 Jun 1995	109.24
Thu, 29 Jun 1995	108.83
Wed, 28 Jun 1995	109.51
Tue, 27 Jun 1995	109.71
Mon, 26 Jun 1995	109.22
Fri, 23 Jun 1995	108.69
Thu, 22 Jun 1995	109.28
Wed, 21 Jun 1995	108.46
Tue, 20 Jun 1995	108.33
Mon, 19 Jun 1995	108.43
Fri, 16 Jun 1995	107.96
Thu, 15 Jun 1995	107.96
Wed, 14 Jun 1995	108.00
Tue, 13 Jun 1995	108.60
Mon, 12 Jun 1995	108.15
Fri, 9 Jun 1995	108.15
Thu, 8 Jun 1995	107.62
Wed, 7 Jun 1995	107.71
Tue, 6 Jun 1995	107.49
Fri, 2 Jun 1995	107.48
Thu, 1 Jun 1995	106.42
Wed, 31 May 1995	107.92
Tue, 30 May 1995	107.88
Mon, 29 May 1995	107.71
Fri, 26 May 1995	108.03
Thu, 25 May 1995	105.97
Wed, 24 May 1995	105.59
Tue, 23 May 1995	105.37
Mon, 22 May 1995	104.68
Fri, 19 May 1995	104.81
Thu, 18 May 1995	104.49
Wed, 17 May 1995	104.37
Tue, 16 May 1995	103.88
Mon, 15 May 1995	103.91
Fri, 12 May 1995	104.03
Thu, 11 May 1995	105.02
Wed, 10 May 1995	106.71
Tue, 9 May 1995	107.33
Mon, 8 May 1995	107.40
Fri, 5 May 1995	106.96
Thu, 4 May 1995	106.92
Wed, 3 May 1995	107.00
Tue, 2 May 1995	106.69
Fri, 28 Apr 1995	106.46
Thu, 27 Apr 1995	106.56
Wed, 26 Apr 1995	105.87
Tue, 25 Apr 1995	105.98
Mon, 24 Apr 1995	106.37
Fri, 21 Apr 1995	105.63
Thu, 20 Apr 1995	106.31
Wed, 19 Apr 1995	106.53
Tue, 18 Apr 1995	106.07
Fri, 14 Apr 1995	104.98
Thu, 13 Apr 1995	104.58
Wed, 12 Apr 1995	104.82
Tue, 11 Apr 1995	104.71
Mon, 10 Apr 1995	104.77
Fri, 7 Apr 1995	105.19
Thu, 6 Apr 1995	106.05
Wed, 5 Apr 1995	106.16
Tue, 4 Apr 1995	106.11
Mon, 3 Apr 1995	105.69
Fri, 31 Mar 1995	105.11
Thu, 30 Mar 1995	105.23
Wed, 29 Mar 1995	105.22
Tue, 28 Mar 1995	104.32
Mon, 27 Mar 1995	103.56
Fri, 24 Mar 1995	103.64
Thu, 23 Mar 1995	103.90
Wed, 22 Mar 1995	102.97
Tue, 21 Mar 1995	103.41
Mon, 20 Mar 1995	103.47
Fri, 17 Mar 1995	103.47
Thu, 16 Mar 1995	103.41
Tue, 14 Mar 1995	102.08
Mon, 13 Mar 1995	102.30
Fri, 10 Mar 1995	93.22
Thu, 9 Mar 1995	93.50
Wed, 8 Mar 1995	94.68
Tue, 7 Mar 1995	93.15
Mon, 6 Mar 1995	92.58
Fri, 3 Mar 1995	90.39
Thu, 2 Mar 1995	89.88
Wed, 1 Mar 1995	90.10
Tue, 28 Feb 1995	90.04
Mon, 27 Feb 1995	90.11
Fri, 24 Feb 1995	89.23
Thu, 23 Feb 1995	89.06
Wed, 22 Feb 1995	89.46
Tue, 21 Feb 1995	89.53
Mon, 20 Feb 1995	89.32
Fri, 17 Feb 1995	89.28
Thu, 16 Feb 1995	88.78
Wed, 15 Feb 1995	88.69
Tue, 14 Feb 1995	88.31
Mon, 13 Feb 1995	86.85
Fri, 10 Feb 1995	86.41
Thu, 9 Feb 1995	86.33
Wed, 8 Feb 1995	86.27
Tue, 7 Feb 1995	86.20
Mon, 6 Feb 1995	86.35
Fri, 3 Feb 1995	86.60
Thu, 2 Feb 1995	86.58
Wed, 1 Feb 1995	86.55
Tue, 31 Jan 1995	87.15
Mon, 30 Jan 1995	86.98
Fri, 27 Jan 1995	87.04
Thu, 26 Jan 1995	86.90
Wed, 25 Jan 1995	87.32
Tue, 24 Jan 1995	87.22
Mon, 23 Jan 1995	87.25
Fri, 20 Jan 1995	87.09
Thu, 19 Jan 1995	86.38
Wed, 18 Jan 1995	86.98
Tue, 17 Jan 1995	86.79
Mon, 16 Jan 1995	86.58
Fri, 13 Jan 1995	87.00
Thu, 12 Jan 1995	86.69
Wed, 11 Jan 1995	86.91
Tue, 10 Jan 1995	86.83
Mon, 9 Jan 1995	86.07
Fri, 6 Jan 1995	86.08
Thu, 5 Jan 1995	85.92
Wed, 4 Jan 1995	85.57
Tue, 3 Jan 1995	85.43
Mon, 2 Jan 1995	84.54

Monthly averages

January		86.58
February		88.00
March		99.53
April		105.73
May		106.03
June		108.34
July		109.32
August		109.21
September		112.40
October		116.78
November		118.85
December		119.44

Download 1995 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the CHF overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=CHF \
  -d date_from=1995-01-01 -d date_to=1995-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"