1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 1986

Magyar Nemzeti Bank SEK rates in 1986

Average 1 SEK = 6.4365 HUF

The mean of all 248 publications in 1986, ranging from 6.1600 to 6.7900 HUF.

6.206.406.606.80Mar ’86May ’86Jul ’86Sep ’86Nov ’86

Every rate of 1986

1 SEK in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 19866.7500
Tue, 30 Dec 19866.7400
Wed, 24 Dec 19866.7300
Tue, 23 Dec 19866.7400
Sat, 20 Dec 19866.7300
Fri, 19 Dec 19866.7300
Thu, 18 Dec 19866.7300
Wed, 17 Dec 19866.7300
Tue, 16 Dec 19866.7300
Sat, 13 Dec 19866.7200
Fri, 12 Dec 19866.7300
Thu, 11 Dec 19866.7200
Wed, 10 Dec 19866.7300
Tue, 9 Dec 19866.7300
Sat, 6 Dec 19866.7300
Fri, 5 Dec 19866.7300
Thu, 4 Dec 19866.7300
Wed, 3 Dec 19866.7200
Tue, 2 Dec 19866.7300
Sat, 29 Nov 19866.7300
Fri, 28 Nov 19866.7400
Thu, 27 Nov 19866.7300
Wed, 26 Nov 19866.7300
Tue, 25 Nov 19866.7300
Sat, 22 Nov 19866.7200
Fri, 21 Nov 19866.7200
Thu, 20 Nov 19866.7300
Wed, 19 Nov 19866.7300
Tue, 18 Nov 19866.7400
Sat, 15 Nov 19866.7400
Fri, 14 Nov 19866.7400
Thu, 13 Nov 19866.7500
Wed, 12 Nov 19866.7400
Tue, 11 Nov 19866.7500
Fri, 7 Nov 19866.7400
Thu, 6 Nov 19866.7400
Wed, 5 Nov 19866.7400
Tue, 4 Nov 19866.7400
Sat, 1 Nov 19866.7300
Fri, 31 Oct 19866.7400
Thu, 30 Oct 19866.7500
Wed, 29 Oct 19866.7500
Tue, 28 Oct 19866.7400
Sat, 25 Oct 19866.7500
Fri, 24 Oct 19866.7600
Thu, 23 Oct 19866.7700
Wed, 22 Oct 19866.7600
Tue, 21 Oct 19866.7700
Sat, 18 Oct 19866.7700
Fri, 17 Oct 19866.7800
Thu, 16 Oct 19866.7800
Wed, 15 Oct 19866.7700
Tue, 14 Oct 19866.7800
Sat, 11 Oct 19866.7700
Fri, 10 Oct 19866.7700
Thu, 9 Oct 19866.7700
Wed, 8 Oct 19866.7700
Tue, 7 Oct 19866.7800
Sat, 4 Oct 19866.7700
Fri, 3 Oct 19866.7700
Thu, 2 Oct 19866.7700
Wed, 1 Oct 19866.7600
Tue, 30 Sep 19866.7600
Sat, 27 Sep 19866.7700
Fri, 26 Sep 19866.7700
Thu, 25 Sep 19866.7800
Wed, 24 Sep 19866.7800
Tue, 23 Sep 19866.7900
Sat, 20 Sep 19866.2700
Fri, 19 Sep 19866.2900
Thu, 18 Sep 19866.2900
Wed, 17 Sep 19866.2900
Tue, 16 Sep 19866.3000
Sat, 13 Sep 19866.2900
Fri, 12 Sep 19866.3000
Thu, 11 Sep 19866.3000
Wed, 10 Sep 19866.3100
Tue, 9 Sep 19866.3000
Sat, 6 Sep 19866.3000
Fri, 5 Sep 19866.2900
Thu, 4 Sep 19866.3000
Wed, 3 Sep 19866.3000
Tue, 2 Sep 19866.3000
Sat, 30 Aug 19866.3000
Fri, 29 Aug 19866.3000
Thu, 28 Aug 19866.2900
Wed, 27 Aug 19866.3000
Tue, 26 Aug 19866.3000
Sat, 23 Aug 19866.3200
Fri, 22 Aug 19866.3200
Wed, 20 Aug 19866.3100
Tue, 19 Aug 19866.3100
Sat, 16 Aug 19866.3100
Fri, 15 Aug 19866.3100
Thu, 14 Aug 19866.3100
Wed, 13 Aug 19866.3100
Tue, 12 Aug 19866.3000
Sat, 9 Aug 19866.3100
Fri, 8 Aug 19866.3100
Thu, 7 Aug 19866.3200
Wed, 6 Aug 19866.3100
Tue, 5 Aug 19866.3100
Sat, 2 Aug 19866.3200
Fri, 1 Aug 19866.3400
Thu, 31 Jul 19866.3400
Wed, 30 Jul 19866.3400
Tue, 29 Jul 19866.3300
Sat, 26 Jul 19866.3400
Fri, 25 Jul 19866.3400
Thu, 24 Jul 19866.3400
Wed, 23 Jul 19866.3400
Tue, 22 Jul 19866.3600
Sat, 19 Jul 19866.3600
Fri, 18 Jul 19866.3700
Thu, 17 Jul 19866.3700
Wed, 16 Jul 19866.3600
Tue, 15 Jul 19866.3600
Sat, 12 Jul 19866.3700
Fri, 11 Jul 19866.3800
Thu, 10 Jul 19866.3900
Wed, 9 Jul 19866.3800
Tue, 8 Jul 19866.3900
Sat, 5 Jul 19866.3900
Fri, 4 Jul 19866.3900
Thu, 3 Jul 19866.3900
Wed, 2 Jul 19866.3900
Tue, 1 Jul 19866.4000
Sat, 28 Jun 19866.4000
Fri, 27 Jun 19866.4000
Thu, 26 Jun 19866.3800
Wed, 25 Jun 19866.4000
Tue, 24 Jun 19866.3900
Sat, 21 Jun 19866.4000
Fri, 20 Jun 19866.3800
Thu, 19 Jun 19866.3800
Wed, 18 Jun 19866.3800
Tue, 17 Jun 19866.3900
Sat, 14 Jun 19866.3900
Fri, 13 Jun 19866.3900
Thu, 12 Jun 19866.4000
Wed, 11 Jun 19866.4000
Tue, 10 Jun 19866.4000
Sat, 7 Jun 19866.3900
Fri, 6 Jun 19866.4000
Thu, 5 Jun 19866.4100
Wed, 4 Jun 19866.4100
Tue, 3 Jun 19866.4100
Sat, 31 May 19866.3600
Fri, 30 May 19866.3700
Thu, 29 May 19866.3700
Wed, 28 May 19866.3700
Tue, 27 May 19866.3700
Sat, 24 May 19866.3700
Fri, 23 May 19866.3700
Thu, 22 May 19866.3700
Wed, 21 May 19866.3700
Sat, 17 May 19866.3600
Fri, 16 May 19866.3700
Thu, 15 May 19866.3600
Wed, 14 May 19866.3700
Tue, 13 May 19866.3700
Sat, 10 May 19866.3900
Thu, 8 May 19866.3900
Wed, 7 May 19866.3900
Tue, 6 May 19866.3900
Thu, 1 May 19866.3800
Wed, 30 Apr 19866.3900
Tue, 29 Apr 19866.3800
Sat, 26 Apr 19866.3800
Fri, 25 Apr 19866.3800
Thu, 24 Apr 19866.3800
Wed, 23 Apr 19866.3700
Tue, 22 Apr 19866.3600
Sat, 19 Apr 19866.3800
Fri, 18 Apr 19866.3800
Thu, 17 Apr 19866.3700
Wed, 16 Apr 19866.3900
Tue, 15 Apr 19866.3800
Sat, 12 Apr 19866.3700
Fri, 11 Apr 19866.3700
Thu, 10 Apr 19866.3800
Wed, 9 Apr 19866.3900
Tue, 8 Apr 19866.3900
Fri, 4 Apr 19866.4100
Thu, 3 Apr 19866.4000
Wed, 2 Apr 19866.3900
Sat, 29 Mar 19866.3400
Fri, 28 Mar 19866.3600
Thu, 27 Mar 19866.3900
Wed, 26 Mar 19866.3800
Tue, 25 Mar 19866.3900
Sat, 22 Mar 19866.3800
Fri, 21 Mar 19866.3900
Thu, 20 Mar 19866.3700
Wed, 19 Mar 19866.3700
Tue, 18 Mar 19866.3700
Sat, 15 Mar 19866.3700
Fri, 14 Mar 19866.3600
Thu, 13 Mar 19866.3600
Wed, 12 Mar 19866.3500
Tue, 11 Mar 19866.3500
Sat, 8 Mar 19866.3300
Fri, 7 Mar 19866.3300
Thu, 6 Mar 19866.3500
Wed, 5 Mar 19866.3400
Tue, 4 Mar 19866.3400
Sat, 1 Mar 19866.3500
Fri, 28 Feb 19866.3600
Thu, 27 Feb 19866.1800
Wed, 26 Feb 19866.1800
Tue, 25 Feb 19866.1700
Sat, 22 Feb 19866.1700
Fri, 21 Feb 19866.1700
Thu, 20 Feb 19866.1700
Wed, 19 Feb 19866.1600
Tue, 18 Feb 19866.1700
Sat, 15 Feb 19866.1600
Fri, 14 Feb 19866.1600
Thu, 13 Feb 19866.1700
Wed, 12 Feb 19866.1700
Tue, 11 Feb 19866.1800
Sat, 8 Feb 19866.1800
Fri, 7 Feb 19866.1700
Thu, 6 Feb 19866.1600
Wed, 5 Feb 19866.1600
Tue, 4 Feb 19866.1600
Sat, 1 Feb 19866.1700
Fri, 31 Jan 19866.1700
Thu, 30 Jan 19866.1700
Wed, 29 Jan 19866.1700
Tue, 28 Jan 19866.1600
Sat, 25 Jan 19866.1800
Fri, 24 Jan 19866.1800
Thu, 23 Jan 19866.2000
Wed, 22 Jan 19866.2000
Tue, 21 Jan 19866.2100
Sat, 18 Jan 19866.2100
Fri, 17 Jan 19866.2200
Thu, 16 Jan 19866.2000
Wed, 15 Jan 19866.2100
Tue, 14 Jan 19866.2100
Sat, 11 Jan 19866.2300
Fri, 10 Jan 19866.2100
Thu, 9 Jan 19866.2300
Wed, 8 Jan 19866.2300
Tue, 7 Jan 19866.2200
Sat, 4 Jan 19866.2200
Fri, 3 Jan 19866.2400

Download 1986 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=1986-01-01 -d date_to=1986-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"