1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 2002

Magyar Nemzeti Bank SEK rates in 2002

Average 1 SEK = 26.523 HUF

The mean of all 247 publications in 2002, ranging from 25.680 to 27.520 HUF.

26.0027.00Mar ’02May ’02Jul ’02Sep ’02Nov ’02

Every rate of 2002

1 SEK in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 200225.680
Mon, 30 Dec 200225.740
Fri, 27 Dec 200225.800
Mon, 23 Dec 200225.780
Fri, 20 Dec 200225.860
Thu, 19 Dec 200225.900
Wed, 18 Dec 200225.840
Tue, 17 Dec 200225.870
Mon, 16 Dec 200225.850
Fri, 13 Dec 200225.810
Thu, 12 Dec 200225.930
Wed, 11 Dec 200226.010
Tue, 10 Dec 200225.980
Mon, 9 Dec 200226.070
Fri, 6 Dec 200226.120
Thu, 5 Dec 200226.090
Wed, 4 Dec 200226.180
Tue, 3 Dec 200226.320
Mon, 2 Dec 200226.300
Fri, 29 Nov 200226.170
Thu, 28 Nov 200226.120
Wed, 27 Nov 200226.120
Tue, 26 Nov 200226.140
Mon, 25 Nov 200226.290
Fri, 22 Nov 200226.320
Thu, 21 Nov 200226.210
Wed, 20 Nov 200226.130
Tue, 19 Nov 200226.060
Mon, 18 Nov 200226.140
Fri, 15 Nov 200226.140
Thu, 14 Nov 200226.220
Wed, 13 Nov 200226.310
Tue, 12 Nov 200226.270
Mon, 11 Nov 200226.180
Fri, 8 Nov 200226.200
Thu, 7 Nov 200226.140
Wed, 6 Nov 200226.270
Tue, 5 Nov 200226.320
Mon, 4 Nov 200226.570
Thu, 31 Oct 200226.550
Wed, 30 Oct 200226.550
Tue, 29 Oct 200226.530
Mon, 28 Oct 200226.560
Fri, 25 Oct 200226.390
Thu, 24 Oct 200226.490
Tue, 22 Oct 200226.570
Mon, 21 Oct 200226.830
Fri, 18 Oct 200226.940
Thu, 17 Oct 200227.070
Wed, 16 Oct 200226.970
Tue, 15 Oct 200226.980
Mon, 14 Oct 200226.910
Fri, 11 Oct 200226.890
Thu, 10 Oct 200226.680
Wed, 9 Oct 200226.840
Tue, 8 Oct 200226.950
Mon, 7 Oct 200226.840
Fri, 4 Oct 200226.850
Thu, 3 Oct 200226.810
Wed, 2 Oct 200226.880
Tue, 1 Oct 200226.710
Mon, 30 Sep 200226.590
Fri, 27 Sep 200226.690
Thu, 26 Sep 200226.700
Wed, 25 Sep 200226.700
Tue, 24 Sep 200226.750
Mon, 23 Sep 200226.940
Fri, 20 Sep 200226.730
Thu, 19 Sep 200226.800
Wed, 18 Sep 200226.610
Tue, 17 Sep 200226.770
Mon, 16 Sep 200226.820
Fri, 13 Sep 200226.390
Thu, 12 Sep 200226.550
Wed, 11 Sep 200226.540
Tue, 10 Sep 200226.460
Mon, 9 Sep 200226.520
Fri, 6 Sep 200226.450
Thu, 5 Sep 200226.420
Wed, 4 Sep 200226.240
Tue, 3 Sep 200226.420
Mon, 2 Sep 200226.530
Fri, 30 Aug 200226.740
Thu, 29 Aug 200226.850
Wed, 28 Aug 200226.940
Tue, 27 Aug 200226.940
Mon, 26 Aug 200226.800
Fri, 23 Aug 200226.610
Thu, 22 Aug 200226.790
Wed, 21 Aug 200226.680
Fri, 16 Aug 200226.610
Thu, 15 Aug 200226.580
Wed, 14 Aug 200226.420
Tue, 13 Aug 200226.460
Mon, 12 Aug 200226.380
Fri, 9 Aug 200226.300
Thu, 8 Aug 200226.330
Wed, 7 Aug 200226.180
Tue, 6 Aug 200225.930
Mon, 5 Aug 200225.910
Fri, 2 Aug 200225.940
Thu, 1 Aug 200226.280
Wed, 31 Jul 200226.490
Tue, 30 Jul 200226.450
Mon, 29 Jul 200226.350
Fri, 26 Jul 200225.880
Thu, 25 Jul 200226.000
Wed, 24 Jul 200225.690
Tue, 23 Jul 200225.920
Mon, 22 Jul 200225.980
Fri, 19 Jul 200226.260
Thu, 18 Jul 200226.430
Wed, 17 Jul 200226.360
Tue, 16 Jul 200226.550
Mon, 15 Jul 200226.780
Fri, 12 Jul 200226.720
Thu, 11 Jul 200226.860
Wed, 10 Jul 200227.200
Tue, 9 Jul 200227.520
Mon, 8 Jul 200227.330
Fri, 5 Jul 200227.390
Thu, 4 Jul 200227.010
Wed, 3 Jul 200226.970
Tue, 2 Jul 200226.840
Mon, 1 Jul 200226.910
Fri, 28 Jun 200226.900
Thu, 27 Jun 200226.850
Wed, 26 Jun 200226.900
Tue, 25 Jun 200226.890
Mon, 24 Jun 200226.910
Fri, 21 Jun 200226.930
Thu, 20 Jun 200226.820
Wed, 19 Jun 200226.910
Tue, 18 Jun 200226.810
Mon, 17 Jun 200226.670
Fri, 14 Jun 200226.360
Thu, 13 Jun 200226.360
Wed, 12 Jun 200226.320
Tue, 11 Jun 200226.210
Mon, 10 Jun 200226.170
Fri, 7 Jun 200226.220
Thu, 6 Jun 200226.410
Wed, 5 Jun 200226.500
Tue, 4 Jun 200226.570
Mon, 3 Jun 200226.650
Fri, 31 May 200226.690
Thu, 30 May 200226.750
Wed, 29 May 200226.610
Tue, 28 May 200226.620
Mon, 27 May 200226.540
Fri, 24 May 200226.630
Thu, 23 May 200226.540
Wed, 22 May 200226.480
Tue, 21 May 200226.720
Fri, 17 May 200226.610
Thu, 16 May 200226.510
Wed, 15 May 200226.520
Tue, 14 May 200226.300
Mon, 13 May 200226.130
Fri, 10 May 200226.130
Tue, 7 May 200226.040
Mon, 6 May 200226.280
Fri, 3 May 200226.350
Thu, 2 May 200226.180
Tue, 30 Apr 200226.310
Mon, 29 Apr 200226.260
Fri, 26 Apr 200226.410
Thu, 25 Apr 200226.240
Wed, 24 Apr 200226.250
Tue, 23 Apr 200226.180
Mon, 22 Apr 200226.250
Fri, 19 Apr 200226.380
Thu, 18 Apr 200226.470
Wed, 17 Apr 200226.500
Tue, 16 Apr 200226.440
Mon, 15 Apr 200226.580
Fri, 12 Apr 200226.530
Thu, 11 Apr 200226.670
Wed, 10 Apr 200226.650
Tue, 9 Apr 200226.810
Mon, 8 Apr 200226.960
Fri, 5 Apr 200226.960
Thu, 4 Apr 200226.680
Wed, 3 Apr 200226.820
Tue, 2 Apr 200226.980
Fri, 29 Mar 200226.970
Thu, 28 Mar 200227.000
Wed, 27 Mar 200227.050
Tue, 26 Mar 200227.110
Mon, 25 Mar 200227.060
Fri, 22 Mar 200227.070
Thu, 21 Mar 200227.140
Wed, 20 Mar 200227.120
Tue, 19 Mar 200227.090
Mon, 18 Mar 200226.970
Thu, 14 Mar 200226.890
Wed, 13 Mar 200226.850
Tue, 12 Mar 200226.970
Mon, 11 Mar 200227.040
Fri, 8 Mar 200227.190
Thu, 7 Mar 200226.990
Wed, 6 Mar 200227.010
Tue, 5 Mar 200227.040
Mon, 4 Mar 200227.020
Fri, 1 Mar 200227.120
Thu, 28 Feb 200227.080
Wed, 27 Feb 200227.000
Tue, 26 Feb 200226.910
Mon, 25 Feb 200226.700
Fri, 22 Feb 200226.590
Thu, 21 Feb 200226.630
Wed, 20 Feb 200226.490
Tue, 19 Feb 200226.380
Mon, 18 Feb 200226.300
Fri, 15 Feb 200226.200
Thu, 14 Feb 200226.430
Wed, 13 Feb 200226.250
Tue, 12 Feb 200226.350
Mon, 11 Feb 200226.350
Fri, 8 Feb 200226.370
Thu, 7 Feb 200226.590
Wed, 6 Feb 200226.450
Tue, 5 Feb 200226.420
Mon, 4 Feb 200226.480
Fri, 1 Feb 200226.470
Thu, 31 Jan 200226.560
Wed, 30 Jan 200226.350
Tue, 29 Jan 200226.300
Mon, 28 Jan 200226.460
Fri, 25 Jan 200226.480
Thu, 24 Jan 200226.360
Wed, 23 Jan 200226.180
Tue, 22 Jan 200226.350
Mon, 21 Jan 200226.450
Fri, 18 Jan 200226.310
Thu, 17 Jan 200226.330
Wed, 16 Jan 200226.520
Tue, 15 Jan 200226.400
Mon, 14 Jan 200226.460
Fri, 11 Jan 200226.820
Thu, 10 Jan 200226.420
Wed, 9 Jan 200226.290
Tue, 8 Jan 200226.410
Mon, 7 Jan 200226.430
Fri, 4 Jan 200226.470
Thu, 3 Jan 200226.470
Wed, 2 Jan 200226.490

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"