1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 2016

Magyar Nemzeti Bank SEK rates in 2016

Average 1 SEK = 32.924 HUF

The mean of all 253 publications in 2016, ranging from 30.580 to 34.360 HUF.

32.0034.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 SEK in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201632.470
Thu, 29 Dec 201632.330
Wed, 28 Dec 201632.190
Tue, 27 Dec 201632.030
Fri, 23 Dec 201632.160
Thu, 22 Dec 201632.260
Wed, 21 Dec 201632.150
Tue, 20 Dec 201632.010
Mon, 19 Dec 201631.950
Fri, 16 Dec 201631.840
Thu, 15 Dec 201632.170
Wed, 14 Dec 201632.280
Tue, 13 Dec 201632.330
Mon, 12 Dec 201632.300
Fri, 9 Dec 201632.380
Thu, 8 Dec 201632.100
Wed, 7 Dec 201632.040
Tue, 6 Dec 201631.980
Mon, 5 Dec 201632.010
Fri, 2 Dec 201632.020
Thu, 1 Dec 201631.970
Wed, 30 Nov 201631.900
Tue, 29 Nov 201631.840
Mon, 28 Nov 201631.700
Fri, 25 Nov 201631.670
Thu, 24 Nov 201631.790
Wed, 23 Nov 201631.550
Tue, 22 Nov 201631.440
Mon, 21 Nov 201631.510
Fri, 18 Nov 201631.550
Thu, 17 Nov 201631.520
Wed, 16 Nov 201631.530
Tue, 15 Nov 201631.430
Mon, 14 Nov 201631.460
Fri, 11 Nov 201631.290
Thu, 10 Nov 201631.090
Wed, 9 Nov 201630.580
Tue, 8 Nov 201630.810
Mon, 7 Nov 201630.720
Fri, 4 Nov 201630.830
Thu, 3 Nov 201631.210
Wed, 2 Nov 201631.130
Fri, 28 Oct 201631.410
Thu, 27 Oct 201631.690
Wed, 26 Oct 201631.770
Tue, 25 Oct 201631.740
Mon, 24 Oct 201631.770
Fri, 21 Oct 201631.760
Thu, 20 Oct 201631.690
Wed, 19 Oct 201631.620
Tue, 18 Oct 201631.640
Mon, 17 Oct 201631.650
Fri, 14 Oct 201631.470
Thu, 13 Oct 201631.470
Wed, 12 Oct 201631.340
Tue, 11 Oct 201631.330
Mon, 10 Oct 201631.440
Fri, 7 Oct 201631.640
Thu, 6 Oct 201631.710
Wed, 5 Oct 201631.890
Tue, 4 Oct 201632.080
Mon, 3 Oct 201632.130
Fri, 30 Sep 201632.150
Thu, 29 Sep 201632.030
Wed, 28 Sep 201631.980
Tue, 27 Sep 201631.900
Mon, 26 Sep 201631.950
Fri, 23 Sep 201631.970
Thu, 22 Sep 201632.110
Wed, 21 Sep 201632.170
Tue, 20 Sep 201632.250
Mon, 19 Sep 201632.180
Fri, 16 Sep 201632.410
Thu, 15 Sep 201632.470
Wed, 14 Sep 201632.470
Tue, 13 Sep 201632.540
Mon, 12 Sep 201632.450
Fri, 9 Sep 201632.450
Thu, 8 Sep 201632.480
Wed, 7 Sep 201632.490
Tue, 6 Sep 201632.530
Mon, 5 Sep 201632.310
Fri, 2 Sep 201632.300
Thu, 1 Sep 201632.440
Wed, 31 Aug 201632.580
Tue, 30 Aug 201632.540
Mon, 29 Aug 201632.560
Fri, 26 Aug 201632.590
Thu, 25 Aug 201632.650
Wed, 24 Aug 201632.790
Tue, 23 Aug 201632.800
Mon, 22 Aug 201632.740
Fri, 19 Aug 201632.780
Thu, 18 Aug 201632.760
Wed, 17 Aug 201632.720
Tue, 16 Aug 201632.720
Mon, 15 Aug 201632.750
Fri, 12 Aug 201632.900
Thu, 11 Aug 201632.930
Wed, 10 Aug 201632.700
Tue, 9 Aug 201632.690
Mon, 8 Aug 201632.680
Fri, 5 Aug 201632.780
Thu, 4 Aug 201632.650
Wed, 3 Aug 201632.670
Tue, 2 Aug 201632.530
Mon, 1 Aug 201632.580
Fri, 29 Jul 201632.620
Thu, 28 Jul 201632.820
Wed, 27 Jul 201632.860
Tue, 26 Jul 201632.930
Mon, 25 Jul 201632.920
Fri, 22 Jul 201633.110
Thu, 21 Jul 201633.190
Wed, 20 Jul 201633.200
Tue, 19 Jul 201633.230
Mon, 18 Jul 201633.320
Fri, 15 Jul 201633.280
Thu, 14 Jul 201633.270
Wed, 13 Jul 201633.180
Tue, 12 Jul 201633.120
Mon, 11 Jul 201633.100
Fri, 8 Jul 201633.210
Thu, 7 Jul 201633.400
Wed, 6 Jul 201633.460
Tue, 5 Jul 201633.670
Mon, 4 Jul 201633.690
Fri, 1 Jul 201633.640
Thu, 30 Jun 201633.540
Wed, 29 Jun 201633.620
Tue, 28 Jun 201633.660
Mon, 27 Jun 201633.770
Fri, 24 Jun 201633.650
Thu, 23 Jun 201633.740
Wed, 22 Jun 201633.730
Tue, 21 Jun 201633.630
Mon, 20 Jun 201633.390
Fri, 17 Jun 201633.510
Thu, 16 Jun 201633.530
Wed, 15 Jun 201633.640
Tue, 14 Jun 201633.630
Mon, 13 Jun 201633.510
Fri, 10 Jun 201633.570
Thu, 9 Jun 201633.650
Wed, 8 Jun 201633.630
Tue, 7 Jun 201633.740
Mon, 6 Jun 201633.740
Fri, 3 Jun 201633.730
Thu, 2 Jun 201633.720
Wed, 1 Jun 201633.820
Tue, 31 May 201633.870
Mon, 30 May 201633.910
Fri, 27 May 201633.870
Thu, 26 May 201633.870
Wed, 25 May 201633.970
Tue, 24 May 201633.850
Mon, 23 May 201633.860
Fri, 20 May 201633.860
Thu, 19 May 201633.710
Wed, 18 May 201633.810
Tue, 17 May 201633.720
Fri, 13 May 201633.860
Thu, 12 May 201633.960
Wed, 11 May 201633.940
Tue, 10 May 201634.000
Mon, 9 May 201633.940
Fri, 6 May 201633.780
Thu, 5 May 201633.730
Wed, 4 May 201633.800
Tue, 3 May 201633.920
Mon, 2 May 201633.920
Fri, 29 Apr 201634.050
Thu, 28 Apr 201633.990
Wed, 27 Apr 201633.960
Tue, 26 Apr 201634.090
Mon, 25 Apr 201633.890
Fri, 22 Apr 201633.830
Thu, 21 Apr 201633.850
Wed, 20 Apr 201633.730
Tue, 19 Apr 201633.820
Mon, 18 Apr 201633.830
Fri, 15 Apr 201633.910
Thu, 14 Apr 201633.920
Wed, 13 Apr 201633.900
Tue, 12 Apr 201633.880
Mon, 11 Apr 201633.610
Fri, 8 Apr 201633.660
Thu, 7 Apr 201633.580
Wed, 6 Apr 201633.760
Tue, 5 Apr 201633.760
Mon, 4 Apr 201633.810
Fri, 1 Apr 201633.920
Thu, 31 Mar 201634.040
Wed, 30 Mar 201633.940
Tue, 29 Mar 201633.880
Fri, 25 Mar 201633.820
Thu, 24 Mar 201633.930
Wed, 23 Mar 201633.850
Tue, 22 Mar 201633.600
Mon, 21 Mar 201633.520
Fri, 18 Mar 201633.570
Thu, 17 Mar 201633.710
Wed, 16 Mar 201633.680
Fri, 11 Mar 201633.350
Thu, 10 Mar 201633.440
Wed, 9 Mar 201633.380
Tue, 8 Mar 201633.270
Mon, 7 Mar 201633.110
Fri, 4 Mar 201633.180
Thu, 3 Mar 201633.040
Wed, 2 Mar 201633.130
Tue, 1 Mar 201633.110
Mon, 29 Feb 201633.340
Fri, 26 Feb 201633.100
Thu, 25 Feb 201633.130
Wed, 24 Feb 201633.150
Tue, 23 Feb 201632.850
Mon, 22 Feb 201632.880
Fri, 19 Feb 201633.010
Thu, 18 Feb 201632.890
Wed, 17 Feb 201632.800
Tue, 16 Feb 201632.790
Mon, 15 Feb 201632.630
Fri, 12 Feb 201632.740
Thu, 11 Feb 201632.740
Wed, 10 Feb 201632.780
Tue, 9 Feb 201632.820
Mon, 8 Feb 201633.000
Fri, 5 Feb 201632.960
Thu, 4 Feb 201632.990
Wed, 3 Feb 201633.290
Tue, 2 Feb 201633.390
Mon, 1 Feb 201633.450
Fri, 29 Jan 201633.580
Thu, 28 Jan 201633.740
Wed, 27 Jan 201633.860
Tue, 26 Jan 201633.710
Mon, 25 Jan 201633.670
Fri, 22 Jan 201633.740
Thu, 21 Jan 201633.600
Wed, 20 Jan 201633.730
Tue, 19 Jan 201633.870
Mon, 18 Jan 201633.770
Fri, 15 Jan 201633.770
Thu, 14 Jan 201633.990
Wed, 13 Jan 201634.090
Tue, 12 Jan 201634.360
Mon, 11 Jan 201634.120
Fri, 8 Jan 201634.080
Thu, 7 Jan 201634.040
Wed, 6 Jan 201634.150
Tue, 5 Jan 201634.190
Mon, 4 Jan 201634.360

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"