Magyar Nemzeti Bank SEK rates in 2003
Average 1 SEK =
27.790
HUF
Every rate of 2003
1 SEK in HUF, newest first, one row per publication.
| Date | Rate |
|---|---|
| Wed, 31 Dec 2003 | 28.860 |
| Tue, 30 Dec 2003 | 28.820 |
| Mon, 29 Dec 2003 | 28.710 |
| Tue, 23 Dec 2003 | 28.720 |
| Mon, 22 Dec 2003 | 28.960 |
| Fri, 19 Dec 2003 | 28.910 |
| Thu, 18 Dec 2003 | 29.010 |
| Wed, 17 Dec 2003 | 29.330 |
| Tue, 16 Dec 2003 | 29.220 |
| Mon, 15 Dec 2003 | 29.320 |
| Fri, 12 Dec 2003 | 29.300 |
| Thu, 11 Dec 2003 | 29.310 |
| Wed, 10 Dec 2003 | 29.570 |
| Tue, 9 Dec 2003 | 30.010 |
| Mon, 8 Dec 2003 | 29.970 |
| Fri, 5 Dec 2003 | 29.940 |
| Thu, 4 Dec 2003 | 30.100 |
| Wed, 3 Dec 2003 | 30.030 |
| Tue, 2 Dec 2003 | 30.180 |
| Mon, 1 Dec 2003 | 29.020 |
| Fri, 28 Nov 2003 | 29.360 |
| Thu, 27 Nov 2003 | 29.120 |
| Wed, 26 Nov 2003 | 29.140 |
| Tue, 25 Nov 2003 | 29.230 |
| Mon, 24 Nov 2003 | 28.860 |
| Fri, 21 Nov 2003 | 28.710 |
| Thu, 20 Nov 2003 | 28.760 |
| Wed, 19 Nov 2003 | 28.710 |
| Tue, 18 Nov 2003 | 28.650 |
| Mon, 17 Nov 2003 | 28.850 |
| Fri, 14 Nov 2003 | 28.800 |
| Thu, 13 Nov 2003 | 28.920 |
| Wed, 12 Nov 2003 | 28.830 |
| Tue, 11 Nov 2003 | 28.670 |
| Mon, 10 Nov 2003 | 28.620 |
| Fri, 7 Nov 2003 | 28.670 |
| Thu, 6 Nov 2003 | 28.680 |
| Wed, 5 Nov 2003 | 28.680 |
| Tue, 4 Nov 2003 | 28.740 |
| Mon, 3 Nov 2003 | 28.850 |
| Fri, 31 Oct 2003 | 28.640 |
| Thu, 30 Oct 2003 | 28.430 |
| Wed, 29 Oct 2003 | 28.350 |
| Tue, 28 Oct 2003 | 28.330 |
| Mon, 27 Oct 2003 | 28.430 |
| Wed, 22 Oct 2003 | 28.380 |
| Tue, 21 Oct 2003 | 28.290 |
| Mon, 20 Oct 2003 | 28.330 |
| Fri, 17 Oct 2003 | 28.630 |
| Thu, 16 Oct 2003 | 28.730 |
| Wed, 15 Oct 2003 | 28.610 |
| Tue, 14 Oct 2003 | 28.450 |
| Mon, 13 Oct 2003 | 28.360 |
| Fri, 10 Oct 2003 | 28.240 |
| Thu, 9 Oct 2003 | 28.210 |
| Wed, 8 Oct 2003 | 28.260 |
| Tue, 7 Oct 2003 | 28.380 |
| Mon, 6 Oct 2003 | 28.270 |
| Fri, 3 Oct 2003 | 28.210 |
| Thu, 2 Oct 2003 | 28.180 |
| Wed, 1 Oct 2003 | 28.110 |
| Tue, 30 Sep 2003 | 28.480 |
| Mon, 29 Sep 2003 | 28.390 |
| Fri, 26 Sep 2003 | 28.580 |
| Thu, 25 Sep 2003 | 28.540 |
| Wed, 24 Sep 2003 | 28.430 |
| Tue, 23 Sep 2003 | 28.200 |
| Mon, 22 Sep 2003 | 28.180 |
| Fri, 19 Sep 2003 | 28.300 |
| Thu, 18 Sep 2003 | 28.470 |
| Wed, 17 Sep 2003 | 28.060 |
| Tue, 16 Sep 2003 | 27.800 |
| Mon, 15 Sep 2003 | 27.930 |
| Fri, 12 Sep 2003 | 27.960 |
| Thu, 11 Sep 2003 | 28.110 |
| Wed, 10 Sep 2003 | 27.930 |
| Tue, 9 Sep 2003 | 28.030 |
| Mon, 8 Sep 2003 | 28.150 |
| Fri, 5 Sep 2003 | 28.060 |
| Thu, 4 Sep 2003 | 28.080 |
| Wed, 3 Sep 2003 | 28.010 |
| Tue, 2 Sep 2003 | 28.070 |
| Mon, 1 Sep 2003 | 28.030 |
| Fri, 29 Aug 2003 | 27.920 |
| Thu, 28 Aug 2003 | 27.790 |
| Wed, 27 Aug 2003 | 27.760 |
| Tue, 26 Aug 2003 | 27.680 |
| Mon, 25 Aug 2003 | 27.750 |
| Fri, 22 Aug 2003 | 28.010 |
| Thu, 21 Aug 2003 | 28.040 |
| Tue, 19 Aug 2003 | 28.060 |
| Mon, 18 Aug 2003 | 28.180 |
| Fri, 15 Aug 2003 | 28.300 |
| Thu, 14 Aug 2003 | 28.290 |
| Wed, 13 Aug 2003 | 28.050 |
| Tue, 12 Aug 2003 | 28.020 |
| Mon, 11 Aug 2003 | 28.100 |
| Fri, 8 Aug 2003 | 28.120 |
| Thu, 7 Aug 2003 | 28.340 |
| Wed, 6 Aug 2003 | 28.510 |
| Tue, 5 Aug 2003 | 28.440 |
| Mon, 4 Aug 2003 | 28.430 |
| Fri, 1 Aug 2003 | 28.620 |
| Thu, 31 Jul 2003 | 28.800 |
| Wed, 30 Jul 2003 | 28.620 |
| Tue, 29 Jul 2003 | 28.650 |
| Mon, 28 Jul 2003 | 28.870 |
| Fri, 25 Jul 2003 | 28.720 |
| Thu, 24 Jul 2003 | 28.980 |
| Wed, 23 Jul 2003 | 29.040 |
| Tue, 22 Jul 2003 | 28.720 |
| Mon, 21 Jul 2003 | 28.700 |
| Fri, 18 Jul 2003 | 28.870 |
| Thu, 17 Jul 2003 | 28.730 |
| Wed, 16 Jul 2003 | 28.760 |
| Tue, 15 Jul 2003 | 28.530 |
| Mon, 14 Jul 2003 | 28.540 |
| Fri, 11 Jul 2003 | 28.670 |
| Thu, 10 Jul 2003 | 28.710 |
| Wed, 9 Jul 2003 | 28.730 |
| Tue, 8 Jul 2003 | 28.580 |
| Mon, 7 Jul 2003 | 28.460 |
| Fri, 4 Jul 2003 | 28.850 |
| Thu, 3 Jul 2003 | 28.790 |
| Wed, 2 Jul 2003 | 28.640 |
| Tue, 1 Jul 2003 | 28.720 |
| Mon, 30 Jun 2003 | 29.060 |
| Fri, 27 Jun 2003 | 29.280 |
| Thu, 26 Jun 2003 | 28.670 |
| Wed, 25 Jun 2003 | 28.360 |
| Tue, 24 Jun 2003 | 28.550 |
| Mon, 23 Jun 2003 | 28.610 |
| Fri, 20 Jun 2003 | 29.070 |
| Thu, 19 Jun 2003 | 29.030 |
| Wed, 18 Jun 2003 | 29.150 |
| Tue, 17 Jun 2003 | 29.030 |
| Mon, 16 Jun 2003 | 28.540 |
| Fri, 13 Jun 2003 | 28.510 |
| Thu, 12 Jun 2003 | 28.370 |
| Wed, 11 Jun 2003 | 28.300 |
| Tue, 10 Jun 2003 | 28.960 |
| Fri, 6 Jun 2003 | 28.740 |
| Thu, 5 Jun 2003 | 29.440 |
| Wed, 4 Jun 2003 | 28.130 |
| Tue, 3 Jun 2003 | 27.830 |
| Mon, 2 Jun 2003 | 27.400 |
| Fri, 30 May 2003 | 27.290 |
| Thu, 29 May 2003 | 27.530 |
| Wed, 28 May 2003 | 26.870 |
| Tue, 27 May 2003 | 26.720 |
| Mon, 26 May 2003 | 26.740 |
| Fri, 23 May 2003 | 26.860 |
| Thu, 22 May 2003 | 26.850 |
| Wed, 21 May 2003 | 26.790 |
| Tue, 20 May 2003 | 26.740 |
| Mon, 19 May 2003 | 26.700 |
| Fri, 16 May 2003 | 26.790 |
| Thu, 15 May 2003 | 26.660 |
| Wed, 14 May 2003 | 26.690 |
| Tue, 13 May 2003 | 26.650 |
| Mon, 12 May 2003 | 26.700 |
| Fri, 9 May 2003 | 26.820 |
| Thu, 8 May 2003 | 26.870 |
| Wed, 7 May 2003 | 26.970 |
| Tue, 6 May 2003 | 26.930 |
| Mon, 5 May 2003 | 26.990 |
| Wed, 30 Apr 2003 | 26.970 |
| Tue, 29 Apr 2003 | 26.840 |
| Mon, 28 Apr 2003 | 26.870 |
| Fri, 25 Apr 2003 | 26.960 |
| Thu, 24 Apr 2003 | 26.970 |
| Wed, 23 Apr 2003 | 26.930 |
| Tue, 22 Apr 2003 | 26.880 |
| Fri, 18 Apr 2003 | 26.850 |
| Thu, 17 Apr 2003 | 26.810 |
| Wed, 16 Apr 2003 | 26.810 |
| Tue, 15 Apr 2003 | 26.870 |
| Mon, 14 Apr 2003 | 26.910 |
| Fri, 11 Apr 2003 | 26.830 |
| Thu, 10 Apr 2003 | 26.730 |
| Wed, 9 Apr 2003 | 26.710 |
| Tue, 8 Apr 2003 | 26.660 |
| Mon, 7 Apr 2003 | 26.670 |
| Fri, 4 Apr 2003 | 26.760 |
| Thu, 3 Apr 2003 | 26.710 |
| Wed, 2 Apr 2003 | 26.800 |
| Tue, 1 Apr 2003 | 26.810 |
| Mon, 31 Mar 2003 | 26.720 |
| Fri, 28 Mar 2003 | 26.760 |
| Thu, 27 Mar 2003 | 26.620 |
| Wed, 26 Mar 2003 | 26.700 |
| Tue, 25 Mar 2003 | 26.690 |
| Mon, 24 Mar 2003 | 26.780 |
| Fri, 21 Mar 2003 | 26.870 |
| Thu, 20 Mar 2003 | 26.820 |
| Wed, 19 Mar 2003 | 26.650 |
| Tue, 18 Mar 2003 | 26.570 |
| Mon, 17 Mar 2003 | 26.560 |
| Fri, 14 Mar 2003 | 26.530 |
| Thu, 13 Mar 2003 | 26.420 |
| Wed, 12 Mar 2003 | 26.380 |
| Tue, 11 Mar 2003 | 26.500 |
| Mon, 10 Mar 2003 | 26.580 |
| Fri, 7 Mar 2003 | 26.560 |
| Thu, 6 Mar 2003 | 26.710 |
| Wed, 5 Mar 2003 | 26.660 |
| Tue, 4 Mar 2003 | 26.650 |
| Mon, 3 Mar 2003 | 26.700 |
| Fri, 28 Feb 2003 | 26.670 |
| Thu, 27 Feb 2003 | 26.730 |
| Wed, 26 Feb 2003 | 26.820 |
| Tue, 25 Feb 2003 | 26.790 |
| Mon, 24 Feb 2003 | 26.920 |
| Fri, 21 Feb 2003 | 27.000 |
| Thu, 20 Feb 2003 | 27.080 |
| Wed, 19 Feb 2003 | 27.000 |
| Tue, 18 Feb 2003 | 27.000 |
| Mon, 17 Feb 2003 | 26.930 |
| Fri, 14 Feb 2003 | 26.910 |
| Thu, 13 Feb 2003 | 26.800 |
| Wed, 12 Feb 2003 | 26.770 |
| Tue, 11 Feb 2003 | 26.740 |
| Mon, 10 Feb 2003 | 26.830 |
| Fri, 7 Feb 2003 | 26.890 |
| Thu, 6 Feb 2003 | 26.670 |
| Wed, 5 Feb 2003 | 26.480 |
| Tue, 4 Feb 2003 | 26.430 |
| Mon, 3 Feb 2003 | 26.350 |
| Fri, 31 Jan 2003 | 26.510 |
| Thu, 30 Jan 2003 | 26.460 |
| Wed, 29 Jan 2003 | 26.240 |
| Tue, 28 Jan 2003 | 26.500 |
| Mon, 27 Jan 2003 | 26.530 |
| Fri, 24 Jan 2003 | 26.720 |
| Thu, 23 Jan 2003 | 26.860 |
| Wed, 22 Jan 2003 | 26.820 |
| Tue, 21 Jan 2003 | 26.800 |
| Mon, 20 Jan 2003 | 26.550 |
| Fri, 17 Jan 2003 | 26.550 |
| Thu, 16 Jan 2003 | 25.540 |
| Wed, 15 Jan 2003 | 25.590 |
| Tue, 14 Jan 2003 | 25.600 |
| Mon, 13 Jan 2003 | 25.620 |
| Fri, 10 Jan 2003 | 25.710 |
| Thu, 9 Jan 2003 | 25.790 |
| Wed, 8 Jan 2003 | 25.930 |
| Tue, 7 Jan 2003 | 25.900 |
| Mon, 6 Jan 2003 | 25.940 |
| Fri, 3 Jan 2003 | 25.850 |
| Thu, 2 Jan 2003 | 25.790 |
Download 2003 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=mnb -d currencies=SEK \
-d date_from=2003-01-01 -d date_to=2003-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"