1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 2015

Magyar Nemzeti Bank SEK rates in 2015

Average 1 SEK = 33.145 HUF

The mean of all 251 publications in 2015, ranging from 31.730 to 34.260 HUF.

32.0033.0034.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 SEK in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 201534.130
Wed, 30 Dec 201534.200
Tue, 29 Dec 201534.260
Mon, 28 Dec 201534.190
Wed, 23 Dec 201533.970
Tue, 22 Dec 201533.950
Mon, 21 Dec 201533.850
Fri, 18 Dec 201534.080
Thu, 17 Dec 201534.000
Wed, 16 Dec 201533.990
Tue, 15 Dec 201534.210
Mon, 14 Dec 201533.860
Fri, 11 Dec 201534.060
Thu, 10 Dec 201534.070
Wed, 9 Dec 201533.950
Tue, 8 Dec 201533.830
Mon, 7 Dec 201533.870
Fri, 4 Dec 201533.820
Thu, 3 Dec 201533.730
Wed, 2 Dec 201533.800
Tue, 1 Dec 201533.730
Mon, 30 Nov 201533.750
Fri, 27 Nov 201533.730
Thu, 26 Nov 201533.740
Wed, 25 Nov 201533.610
Tue, 24 Nov 201533.660
Mon, 23 Nov 201533.500
Fri, 20 Nov 201533.320
Thu, 19 Nov 201533.340
Wed, 18 Nov 201533.470
Tue, 17 Nov 201533.540
Mon, 16 Nov 201533.460
Fri, 13 Nov 201533.510
Thu, 12 Nov 201533.540
Wed, 11 Nov 201533.480
Tue, 10 Nov 201533.590
Mon, 9 Nov 201533.620
Fri, 6 Nov 201533.500
Thu, 5 Nov 201533.510
Wed, 4 Nov 201533.610
Tue, 3 Nov 201533.390
Mon, 2 Nov 201533.240
Fri, 30 Oct 201533.090
Thu, 29 Oct 201533.360
Wed, 28 Oct 201533.330
Tue, 27 Oct 201533.210
Mon, 26 Oct 201533.220
Thu, 22 Oct 201533.070
Wed, 21 Oct 201533.040
Tue, 20 Oct 201533.010
Mon, 19 Oct 201533.010
Fri, 16 Oct 201533.030
Thu, 15 Oct 201533.380
Wed, 14 Oct 201533.580
Tue, 13 Oct 201533.700
Mon, 12 Oct 201533.380
Fri, 9 Oct 201533.510
Thu, 8 Oct 201533.630
Wed, 7 Oct 201533.590
Tue, 6 Oct 201533.490
Mon, 5 Oct 201533.340
Fri, 2 Oct 201533.410
Thu, 1 Oct 201533.470
Wed, 30 Sep 201533.380
Tue, 29 Sep 201533.280
Mon, 28 Sep 201533.300
Fri, 25 Sep 201533.430
Thu, 24 Sep 201533.180
Wed, 23 Sep 201533.120
Tue, 22 Sep 201533.160
Mon, 21 Sep 201533.240
Fri, 18 Sep 201533.100
Thu, 17 Sep 201533.400
Wed, 16 Sep 201533.440
Tue, 15 Sep 201533.560
Mon, 14 Sep 201533.530
Fri, 11 Sep 201533.600
Thu, 10 Sep 201533.460
Wed, 9 Sep 201533.250
Tue, 8 Sep 201533.340
Mon, 7 Sep 201533.370
Fri, 4 Sep 201533.350
Thu, 3 Sep 201533.480
Wed, 2 Sep 201533.090
Tue, 1 Sep 201533.020
Mon, 31 Aug 201533.120
Fri, 28 Aug 201533.030
Thu, 27 Aug 201532.830
Wed, 26 Aug 201532.700
Tue, 25 Aug 201532.700
Mon, 24 Aug 201533.070
Wed, 19 Aug 201532.750
Tue, 18 Aug 201532.770
Mon, 17 Aug 201532.870
Fri, 14 Aug 201532.860
Thu, 13 Aug 201532.820
Wed, 12 Aug 201532.640
Tue, 11 Aug 201532.490
Mon, 10 Aug 201532.370
Fri, 7 Aug 201532.420
Thu, 6 Aug 201532.680
Wed, 5 Aug 201532.690
Tue, 4 Aug 201532.510
Mon, 3 Aug 201532.490
Fri, 31 Jul 201532.820
Thu, 30 Jul 201532.610
Wed, 29 Jul 201532.620
Tue, 28 Jul 201532.790
Mon, 27 Jul 201532.970
Fri, 24 Jul 201533.010
Thu, 23 Jul 201532.800
Wed, 22 Jul 201532.890
Tue, 21 Jul 201532.980
Mon, 20 Jul 201532.990
Fri, 17 Jul 201533.080
Thu, 16 Jul 201533.250
Wed, 15 Jul 201533.090
Tue, 14 Jul 201533.150
Mon, 13 Jul 201533.140
Fri, 10 Jul 201533.240
Thu, 9 Jul 201533.810
Wed, 8 Jul 201533.790
Tue, 7 Jul 201533.780
Mon, 6 Jul 201533.620
Fri, 3 Jul 201533.560
Thu, 2 Jul 201533.690
Wed, 1 Jul 201534.070
Tue, 30 Jun 201534.230
Mon, 29 Jun 201533.900
Fri, 26 Jun 201533.810
Thu, 25 Jun 201533.860
Wed, 24 Jun 201533.670
Tue, 23 Jun 201533.580
Mon, 22 Jun 201533.850
Fri, 19 Jun 201533.940
Thu, 18 Jun 201533.810
Wed, 17 Jun 201533.870
Tue, 16 Jun 201533.970
Mon, 15 Jun 201534.010
Fri, 12 Jun 201533.760
Thu, 11 Jun 201533.760
Wed, 10 Jun 201533.430
Tue, 9 Jun 201533.410
Mon, 8 Jun 201533.560
Fri, 5 Jun 201533.240
Thu, 4 Jun 201533.470
Wed, 3 Jun 201533.260
Tue, 2 Jun 201532.980
Mon, 1 Jun 201533.120
Fri, 29 May 201533.260
Thu, 28 May 201533.430
Wed, 27 May 201533.400
Tue, 26 May 201533.540
Fri, 22 May 201533.220
Thu, 21 May 201533.110
Wed, 20 May 201532.960
Tue, 19 May 201532.900
Mon, 18 May 201532.640
Fri, 15 May 201532.660
Thu, 14 May 201532.860
Wed, 13 May 201532.760
Tue, 12 May 201532.950
Mon, 11 May 201532.940
Fri, 8 May 201532.650
Thu, 7 May 201532.990
Wed, 6 May 201532.720
Tue, 5 May 201532.360
Mon, 4 May 201532.510
Thu, 30 Apr 201532.720
Wed, 29 Apr 201532.580
Tue, 28 Apr 201532.100
Mon, 27 Apr 201532.390
Fri, 24 Apr 201532.070
Thu, 23 Apr 201532.240
Wed, 22 Apr 201532.250
Tue, 21 Apr 201532.050
Mon, 20 Apr 201532.400
Fri, 17 Apr 201532.580
Thu, 16 Apr 201532.430
Wed, 15 Apr 201531.750
Tue, 14 Apr 201531.730
Mon, 13 Apr 201531.750
Fri, 10 Apr 201531.990
Thu, 9 Apr 201531.830
Wed, 8 Apr 201531.770
Tue, 7 Apr 201532.030
Fri, 3 Apr 201531.930
Thu, 2 Apr 201532.050
Wed, 1 Apr 201532.300
Tue, 31 Mar 201532.260
Mon, 30 Mar 201532.140
Fri, 27 Mar 201532.250
Thu, 26 Mar 201532.190
Wed, 25 Mar 201532.150
Tue, 24 Mar 201532.590
Mon, 23 Mar 201532.690
Fri, 20 Mar 201532.730
Thu, 19 Mar 201532.660
Wed, 18 Mar 201533.150
Tue, 17 Mar 201533.170
Mon, 16 Mar 201533.250
Fri, 13 Mar 201533.310
Thu, 12 Mar 201533.320
Wed, 11 Mar 201533.570
Tue, 10 Mar 201533.370
Mon, 9 Mar 201533.070
Fri, 6 Mar 201533.080
Thu, 5 Mar 201533.130
Wed, 4 Mar 201533.230
Tue, 3 Mar 201532.820
Mon, 2 Mar 201532.430
Fri, 27 Feb 201532.390
Thu, 26 Feb 201532.200
Wed, 25 Feb 201532.140
Tue, 24 Feb 201532.150
Mon, 23 Feb 201531.980
Fri, 20 Feb 201531.950
Thu, 19 Feb 201532.020
Wed, 18 Feb 201532.340
Tue, 17 Feb 201532.280
Mon, 16 Feb 201532.030
Fri, 13 Feb 201531.830
Thu, 12 Feb 201532.050
Wed, 11 Feb 201532.690
Tue, 10 Feb 201532.770
Mon, 9 Feb 201532.330
Fri, 6 Feb 201532.410
Thu, 5 Feb 201532.740
Wed, 4 Feb 201532.780
Tue, 3 Feb 201532.960
Mon, 2 Feb 201533.250
Fri, 30 Jan 201533.250
Thu, 29 Jan 201533.520
Wed, 28 Jan 201533.560
Tue, 27 Jan 201533.420
Mon, 26 Jan 201533.330
Fri, 23 Jan 201533.360
Thu, 22 Jan 201533.360
Wed, 21 Jan 201533.480
Tue, 20 Jan 201533.800
Mon, 19 Jan 201533.800
Fri, 16 Jan 201534.010
Thu, 15 Jan 201533.810
Wed, 14 Jan 201533.720
Tue, 13 Jan 201533.710
Mon, 12 Jan 201533.340
Fri, 9 Jan 201533.480
Thu, 8 Jan 201533.810
Wed, 7 Jan 201533.900
Tue, 6 Jan 201533.800
Mon, 5 Jan 201533.610

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"