Magyar Nemzeti Bank SEK rates in 2004

Average 1 SEK = 27.579 HUF

The mean of all 254 publications in 2004, ranging from 26.760 to 29.560 HUF.

Every rate of 2004

1 SEK in HUF, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	27.260
Thu, 30 Dec 2004	27.310
Wed, 29 Dec 2004	27.390
Tue, 28 Dec 2004	27.270
Mon, 27 Dec 2004	27.200
Thu, 23 Dec 2004	27.290
Wed, 22 Dec 2004	27.310
Tue, 21 Dec 2004	27.340
Mon, 20 Dec 2004	27.370
Fri, 17 Dec 2004	27.390
Thu, 16 Dec 2004	27.350
Wed, 15 Dec 2004	27.420
Tue, 14 Dec 2004	27.670
Mon, 13 Dec 2004	27.600
Fri, 10 Dec 2004	27.570
Thu, 9 Dec 2004	27.440
Wed, 8 Dec 2004	27.430
Tue, 7 Dec 2004	27.660
Mon, 6 Dec 2004	27.460
Fri, 3 Dec 2004	27.250
Thu, 2 Dec 2004	27.190
Wed, 1 Dec 2004	27.420
Tue, 30 Nov 2004	27.660
Mon, 29 Nov 2004	27.560
Fri, 26 Nov 2004	27.420
Thu, 25 Nov 2004	27.470
Wed, 24 Nov 2004	27.470
Tue, 23 Nov 2004	27.320
Mon, 22 Nov 2004	27.550
Fri, 19 Nov 2004	27.560
Thu, 18 Nov 2004	27.250
Wed, 17 Nov 2004	27.260
Tue, 16 Nov 2004	27.240
Mon, 15 Nov 2004	27.160
Fri, 12 Nov 2004	27.260
Thu, 11 Nov 2004	27.060
Wed, 10 Nov 2004	26.970
Tue, 9 Nov 2004	26.930
Mon, 8 Nov 2004	27.040
Fri, 5 Nov 2004	26.990
Thu, 4 Nov 2004	27.100
Wed, 3 Nov 2004	27.140
Tue, 2 Nov 2004	27.160
Fri, 29 Oct 2004	27.170
Thu, 28 Oct 2004	27.330
Wed, 27 Oct 2004	27.390
Tue, 26 Oct 2004	27.470
Mon, 25 Oct 2004	27.180
Fri, 22 Oct 2004	27.150
Thu, 21 Oct 2004	27.240
Wed, 20 Oct 2004	27.190
Tue, 19 Oct 2004	27.200
Mon, 18 Oct 2004	27.250
Fri, 15 Oct 2004	27.190
Thu, 14 Oct 2004	27.280
Wed, 13 Oct 2004	27.240
Tue, 12 Oct 2004	27.210
Mon, 11 Oct 2004	27.120
Fri, 8 Oct 2004	27.200
Thu, 7 Oct 2004	27.200
Wed, 6 Oct 2004	27.220
Tue, 5 Oct 2004	27.140
Mon, 4 Oct 2004	27.400
Fri, 1 Oct 2004	27.300
Thu, 30 Sep 2004	27.260
Wed, 29 Sep 2004	27.250
Tue, 28 Sep 2004	27.220
Mon, 27 Sep 2004	27.190
Fri, 24 Sep 2004	27.160
Thu, 23 Sep 2004	27.180
Wed, 22 Sep 2004	27.270
Tue, 21 Sep 2004	27.200
Mon, 20 Sep 2004	27.220
Fri, 17 Sep 2004	27.130
Thu, 16 Sep 2004	27.110
Wed, 15 Sep 2004	27.260
Tue, 14 Sep 2004	27.290
Mon, 13 Sep 2004	27.460
Fri, 10 Sep 2004	27.520
Thu, 9 Sep 2004	27.300
Wed, 8 Sep 2004	27.410
Tue, 7 Sep 2004	27.120
Mon, 6 Sep 2004	27.170
Fri, 3 Sep 2004	27.160
Thu, 2 Sep 2004	27.190
Wed, 1 Sep 2004	27.240
Tue, 31 Aug 2004	27.290
Mon, 30 Aug 2004	27.280
Fri, 27 Aug 2004	27.290
Thu, 26 Aug 2004	27.260
Wed, 25 Aug 2004	27.280
Tue, 24 Aug 2004	27.240
Mon, 23 Aug 2004	27.440
Thu, 19 Aug 2004	26.820
Wed, 18 Aug 2004	26.840
Tue, 17 Aug 2004	26.860
Mon, 16 Aug 2004	26.850
Fri, 13 Aug 2004	27.090
Thu, 12 Aug 2004	26.920
Wed, 11 Aug 2004	26.910
Tue, 10 Aug 2004	26.850
Mon, 9 Aug 2004	26.950
Fri, 6 Aug 2004	26.990
Thu, 5 Aug 2004	27.110
Wed, 4 Aug 2004	27.270
Tue, 3 Aug 2004	27.250
Mon, 2 Aug 2004	26.960
Fri, 30 Jul 2004	26.880
Thu, 29 Jul 2004	26.760
Wed, 28 Jul 2004	26.900
Tue, 27 Jul 2004	27.020
Mon, 26 Jul 2004	27.110
Fri, 23 Jul 2004	27.100
Thu, 22 Jul 2004	27.190
Wed, 21 Jul 2004	27.200
Tue, 20 Jul 2004	27.120
Mon, 19 Jul 2004	27.130
Fri, 16 Jul 2004	27.210
Thu, 15 Jul 2004	27.150
Wed, 14 Jul 2004	27.190
Tue, 13 Jul 2004	27.230
Mon, 12 Jul 2004	27.360
Fri, 9 Jul 2004	27.310
Thu, 8 Jul 2004	27.330
Wed, 7 Jul 2004	27.320
Tue, 6 Jul 2004	27.250
Mon, 5 Jul 2004	27.250
Fri, 2 Jul 2004	27.340
Thu, 1 Jul 2004	27.360
Wed, 30 Jun 2004	27.720
Tue, 29 Jun 2004	27.770
Mon, 28 Jun 2004	27.660
Fri, 25 Jun 2004	27.640
Thu, 24 Jun 2004	27.650
Wed, 23 Jun 2004	27.720
Tue, 22 Jun 2004	27.910
Mon, 21 Jun 2004	27.840
Fri, 18 Jun 2004	27.980
Thu, 17 Jun 2004	27.730
Wed, 16 Jun 2004	27.680
Tue, 15 Jun 2004	27.600
Mon, 14 Jun 2004	27.610
Fri, 11 Jun 2004	27.750
Thu, 10 Jun 2004	27.730
Wed, 9 Jun 2004	27.680
Tue, 8 Jun 2004	27.600
Mon, 7 Jun 2004	27.630
Fri, 4 Jun 2004	27.550
Thu, 3 Jun 2004	27.520
Wed, 2 Jun 2004	27.510
Tue, 1 Jun 2004	27.660
Fri, 28 May 2004	27.630
Thu, 27 May 2004	27.690
Wed, 26 May 2004	27.620
Tue, 25 May 2004	27.600
Mon, 24 May 2004	27.810
Fri, 21 May 2004	27.790
Thu, 20 May 2004	27.850
Wed, 19 May 2004	27.710
Tue, 18 May 2004	27.650
Mon, 17 May 2004	27.770
Fri, 14 May 2004	27.990
Thu, 13 May 2004	27.960
Wed, 12 May 2004	27.600
Tue, 11 May 2004	27.720
Mon, 10 May 2004	27.870
Fri, 7 May 2004	27.690
Thu, 6 May 2004	27.580
Wed, 5 May 2004	27.420
Tue, 4 May 2004	27.510
Mon, 3 May 2004	27.450
Fri, 30 Apr 2004	27.590
Thu, 29 Apr 2004	27.810
Wed, 28 Apr 2004	27.600
Tue, 27 Apr 2004	27.400
Mon, 26 Apr 2004	27.400
Fri, 23 Apr 2004	27.500
Thu, 22 Apr 2004	27.590
Wed, 21 Apr 2004	27.370
Tue, 20 Apr 2004	27.290
Mon, 19 Apr 2004	27.380
Fri, 16 Apr 2004	27.440
Thu, 15 Apr 2004	27.540
Wed, 14 Apr 2004	27.250
Tue, 13 Apr 2004	27.100
Fri, 9 Apr 2004	27.050
Thu, 8 Apr 2004	27.050
Wed, 7 Apr 2004	27.000
Tue, 6 Apr 2004	26.940
Mon, 5 Apr 2004	27.050
Fri, 2 Apr 2004	27.040
Thu, 1 Apr 2004	26.870
Wed, 31 Mar 2004	26.890
Tue, 30 Mar 2004	26.990
Mon, 29 Mar 2004	27.020
Fri, 26 Mar 2004	27.060
Thu, 25 Mar 2004	26.930
Wed, 24 Mar 2004	27.260
Tue, 23 Mar 2004	27.320
Mon, 22 Mar 2004	27.480
Fri, 19 Mar 2004	27.410
Thu, 18 Mar 2004	27.610
Wed, 17 Mar 2004	27.580
Tue, 16 Mar 2004	27.450
Fri, 12 Mar 2004	27.380
Thu, 11 Mar 2004	27.460
Wed, 10 Mar 2004	27.650
Tue, 9 Mar 2004	27.770
Mon, 8 Mar 2004	27.730
Fri, 5 Mar 2004	27.750
Thu, 4 Mar 2004	27.680
Wed, 3 Mar 2004	27.740
Tue, 2 Mar 2004	27.750
Mon, 1 Mar 2004	27.860
Fri, 27 Feb 2004	27.990
Thu, 26 Feb 2004	27.980
Wed, 25 Feb 2004	27.990
Tue, 24 Feb 2004	28.130
Mon, 23 Feb 2004	28.370
Fri, 20 Feb 2004	28.410
Thu, 19 Feb 2004	28.610
Wed, 18 Feb 2004	28.570
Tue, 17 Feb 2004	28.690
Mon, 16 Feb 2004	28.700
Fri, 13 Feb 2004	28.790
Thu, 12 Feb 2004	28.900
Wed, 11 Feb 2004	29.020
Tue, 10 Feb 2004	28.980
Mon, 9 Feb 2004	29.280
Fri, 6 Feb 2004	29.340
Thu, 5 Feb 2004	28.990
Wed, 4 Feb 2004	28.800
Tue, 3 Feb 2004	28.950
Mon, 2 Feb 2004	28.610
Fri, 30 Jan 2004	28.880
Thu, 29 Jan 2004	28.800
Wed, 28 Jan 2004	28.840
Tue, 27 Jan 2004	28.650
Mon, 26 Jan 2004	28.650
Fri, 23 Jan 2004	28.800
Thu, 22 Jan 2004	28.900
Wed, 21 Jan 2004	28.780
Tue, 20 Jan 2004	28.840
Mon, 19 Jan 2004	28.870
Fri, 16 Jan 2004	29.030
Thu, 15 Jan 2004	29.020
Wed, 14 Jan 2004	29.080
Tue, 13 Jan 2004	29.500
Mon, 12 Jan 2004	29.560
Fri, 9 Jan 2004	29.510
Thu, 8 Jan 2004	29.000
Wed, 7 Jan 2004	28.800
Tue, 6 Jan 2004	28.500
Mon, 5 Jan 2004	28.860

Monthly averages

January		28.943
February		28.655
March		27.444
April		27.298
May		27.696
June		27.688
July		27.169
August		27.083
September		27.241
October		27.241
November		27.265
December		27.390

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"