Magyar Nemzeti Bank SEK rates in 1999

Average 1 SEK = 28.707 HUF

The mean of all 253 publications in 1999, ranging from 26.430 to 29.760 HUF.

Every rate of 1999

1 SEK in HUF, newest first, one row per publication.

Date	Rate
Wed, 29 Dec 1999	29.760
Tue, 28 Dec 1999	29.750
Mon, 27 Dec 1999	29.730
Thu, 23 Dec 1999	29.690
Wed, 22 Dec 1999	29.620
Tue, 21 Dec 1999	29.570
Mon, 20 Dec 1999	29.560
Fri, 17 Dec 1999	29.630
Thu, 16 Dec 1999	29.580
Wed, 15 Dec 1999	29.460
Tue, 14 Dec 1999	29.570
Mon, 13 Dec 1999	29.610
Fri, 10 Dec 1999	29.680
Thu, 9 Dec 1999	29.720
Wed, 8 Dec 1999	29.680
Tue, 7 Dec 1999	29.580
Mon, 6 Dec 1999	29.480
Fri, 3 Dec 1999	29.420
Thu, 2 Dec 1999	29.440
Wed, 1 Dec 1999	29.640
Tue, 30 Nov 1999	29.600
Mon, 29 Nov 1999	29.600
Fri, 26 Nov 1999	29.650
Thu, 25 Nov 1999	29.600
Wed, 24 Nov 1999	29.580
Tue, 23 Nov 1999	29.690
Mon, 22 Nov 1999	29.600
Fri, 19 Nov 1999	29.620
Thu, 18 Nov 1999	29.580
Wed, 17 Nov 1999	29.470
Tue, 16 Nov 1999	29.480
Mon, 15 Nov 1999	29.570
Fri, 12 Nov 1999	29.620
Thu, 11 Nov 1999	29.590
Wed, 10 Nov 1999	29.500
Tue, 9 Nov 1999	29.480
Mon, 8 Nov 1999	29.450
Fri, 5 Nov 1999	29.440
Thu, 4 Nov 1999	29.470
Wed, 3 Nov 1999	29.480
Tue, 2 Nov 1999	29.480
Mon, 1 Nov 1999	29.530
Fri, 29 Oct 1999	29.470
Thu, 28 Oct 1999	29.680
Wed, 27 Oct 1999	29.690
Tue, 26 Oct 1999	29.640
Mon, 25 Oct 1999	29.670
Fri, 22 Oct 1999	29.440
Thu, 21 Oct 1999	29.260
Wed, 20 Oct 1999	29.360
Tue, 19 Oct 1999	29.270
Mon, 18 Oct 1999	29.170
Fri, 15 Oct 1999	29.470
Thu, 14 Oct 1999	29.560
Wed, 13 Oct 1999	29.500
Tue, 12 Oct 1999	29.610
Mon, 11 Oct 1999	29.550
Fri, 8 Oct 1999	29.500
Thu, 7 Oct 1999	29.540
Wed, 6 Oct 1999	29.640
Tue, 5 Oct 1999	29.610
Mon, 4 Oct 1999	29.550
Fri, 1 Oct 1999	29.630
Thu, 30 Sep 1999	29.570
Wed, 29 Sep 1999	29.620
Tue, 28 Sep 1999	29.670
Mon, 27 Sep 1999	29.660
Fri, 24 Sep 1999	29.710
Thu, 23 Sep 1999	29.650
Wed, 22 Sep 1999	29.630
Tue, 21 Sep 1999	29.710
Mon, 20 Sep 1999	29.760
Fri, 17 Sep 1999	29.570
Thu, 16 Sep 1999	29.460
Wed, 15 Sep 1999	29.480
Tue, 14 Sep 1999	29.520
Mon, 13 Sep 1999	29.580
Fri, 10 Sep 1999	29.550
Thu, 9 Sep 1999	29.590
Wed, 8 Sep 1999	29.590
Tue, 7 Sep 1999	29.580
Mon, 6 Sep 1999	29.650
Fri, 3 Sep 1999	29.270
Thu, 2 Sep 1999	29.370
Wed, 1 Sep 1999	29.230
Tue, 31 Aug 1999	29.080
Mon, 30 Aug 1999	29.060
Fri, 27 Aug 1999	29.070
Thu, 26 Aug 1999	28.940
Wed, 25 Aug 1999	29.040
Tue, 24 Aug 1999	29.010
Mon, 23 Aug 1999	28.940
Thu, 19 Aug 1999	28.920
Wed, 18 Aug 1999	28.960
Tue, 17 Aug 1999	28.970
Mon, 16 Aug 1999	28.870
Fri, 13 Aug 1999	28.870
Thu, 12 Aug 1999	28.880
Wed, 11 Aug 1999	28.900
Tue, 10 Aug 1999	28.800
Mon, 9 Aug 1999	28.900
Fri, 6 Aug 1999	28.920
Thu, 5 Aug 1999	28.990
Wed, 4 Aug 1999	29.050
Tue, 3 Aug 1999	28.930
Mon, 2 Aug 1999	28.900
Fri, 30 Jul 1999	28.960
Thu, 29 Jul 1999	28.740
Wed, 28 Jul 1999	28.690
Tue, 27 Jul 1999	28.710
Mon, 26 Jul 1999	28.770
Fri, 23 Jul 1999	28.640
Thu, 22 Jul 1999	28.670
Wed, 21 Jul 1999	28.650
Tue, 20 Jul 1999	28.790
Mon, 19 Jul 1999	28.540
Fri, 16 Jul 1999	28.550
Thu, 15 Jul 1999	28.430
Wed, 14 Jul 1999	28.480
Tue, 13 Jul 1999	28.510
Mon, 12 Jul 1999	28.530
Fri, 9 Jul 1999	28.610
Thu, 8 Jul 1999	28.620
Wed, 7 Jul 1999	28.680
Tue, 6 Jul 1999	28.640
Mon, 5 Jul 1999	28.610
Fri, 2 Jul 1999	28.640
Thu, 1 Jul 1999	28.660
Wed, 30 Jun 1999	28.530
Tue, 29 Jun 1999	28.540
Mon, 28 Jun 1999	28.590
Fri, 25 Jun 1999	28.620
Thu, 24 Jun 1999	28.570
Wed, 23 Jun 1999	28.590
Tue, 22 Jun 1999	28.750
Mon, 21 Jun 1999	28.560
Fri, 18 Jun 1999	28.530
Thu, 17 Jun 1999	28.330
Wed, 16 Jun 1999	28.240
Tue, 15 Jun 1999	28.180
Mon, 14 Jun 1999	28.200
Fri, 11 Jun 1999	28.100
Thu, 10 Jun 1999	27.990
Wed, 9 Jun 1999	27.960
Tue, 8 Jun 1999	27.950
Mon, 7 Jun 1999	27.910
Fri, 4 Jun 1999	27.820
Thu, 3 Jun 1999	27.820
Wed, 2 Jun 1999	27.690
Tue, 1 Jun 1999	27.760
Mon, 31 May 1999	27.810
Fri, 28 May 1999	27.790
Thu, 27 May 1999	27.850
Wed, 26 May 1999	27.880
Tue, 25 May 1999	27.970
Fri, 21 May 1999	27.870
Thu, 20 May 1999	27.790
Wed, 19 May 1999	27.700
Tue, 18 May 1999	27.790
Mon, 17 May 1999	27.890
Fri, 14 May 1999	27.950
Thu, 13 May 1999	27.960
Wed, 12 May 1999	27.900
Tue, 11 May 1999	28.130
Mon, 10 May 1999	27.950
Fri, 7 May 1999	28.060
Thu, 6 May 1999	27.920
Wed, 5 May 1999	27.850
Tue, 4 May 1999	27.820
Mon, 3 May 1999	28.060
Fri, 30 Apr 1999	28.130
Thu, 29 Apr 1999	28.140
Wed, 28 Apr 1999	28.300
Tue, 27 Apr 1999	28.160
Mon, 26 Apr 1999	28.200
Fri, 23 Apr 1999	28.170
Thu, 22 Apr 1999	28.150
Wed, 21 Apr 1999	28.100
Tue, 20 Apr 1999	28.180
Mon, 19 Apr 1999	28.380
Fri, 16 Apr 1999	28.450
Thu, 15 Apr 1999	28.440
Wed, 14 Apr 1999	28.450
Tue, 13 Apr 1999	28.300
Mon, 12 Apr 1999	28.400
Fri, 9 Apr 1999	28.310
Thu, 8 Apr 1999	28.270
Wed, 7 Apr 1999	28.450
Tue, 6 Apr 1999	28.630
Fri, 2 Apr 1999	28.550
Thu, 1 Apr 1999	28.570
Wed, 31 Mar 1999	28.680
Tue, 30 Mar 1999	28.490
Mon, 29 Mar 1999	28.380
Fri, 26 Mar 1999	28.410
Thu, 25 Mar 1999	28.430
Wed, 24 Mar 1999	28.560
Tue, 23 Mar 1999	28.540
Mon, 22 Mar 1999	28.360
Fri, 19 Mar 1999	28.550
Thu, 18 Mar 1999	28.430
Wed, 17 Mar 1999	28.150
Tue, 16 Mar 1999	28.360
Fri, 12 Mar 1999	28.630
Thu, 11 Mar 1999	28.760
Wed, 10 Mar 1999	28.290
Tue, 9 Mar 1999	28.050
Mon, 8 Mar 1999	28.190
Fri, 5 Mar 1999	28.380
Thu, 4 Mar 1999	28.370
Wed, 3 Mar 1999	28.180
Tue, 2 Mar 1999	28.000
Mon, 1 Mar 1999	28.190
Fri, 26 Feb 1999	28.110
Thu, 25 Feb 1999	28.150
Wed, 24 Feb 1999	28.170
Tue, 23 Feb 1999	28.050
Mon, 22 Feb 1999	28.060
Fri, 19 Feb 1999	28.310
Thu, 18 Feb 1999	28.280
Wed, 17 Feb 1999	28.170
Tue, 16 Feb 1999	28.190
Mon, 15 Feb 1999	28.140
Fri, 12 Feb 1999	27.830
Thu, 11 Feb 1999	28.070
Wed, 10 Feb 1999	28.080
Tue, 9 Feb 1999	28.070
Mon, 8 Feb 1999	28.090
Fri, 5 Feb 1999	28.060
Thu, 4 Feb 1999	27.960
Wed, 3 Feb 1999	27.870
Tue, 2 Feb 1999	28.020
Mon, 1 Feb 1999	28.040
Fri, 29 Jan 1999	28.140
Thu, 28 Jan 1999	28.140
Wed, 27 Jan 1999	28.150
Tue, 26 Jan 1999	28.090
Mon, 25 Jan 1999	27.900
Fri, 22 Jan 1999	27.880
Thu, 21 Jan 1999	27.940
Wed, 20 Jan 1999	27.900
Tue, 19 Jan 1999	27.620
Mon, 18 Jan 1999	27.650
Fri, 15 Jan 1999	27.700
Thu, 14 Jan 1999	27.930
Wed, 13 Jan 1999	27.830
Tue, 12 Jan 1999	27.500
Mon, 11 Jan 1999	27.380
Fri, 8 Jan 1999	27.430
Thu, 7 Jan 1999	27.150
Wed, 6 Jan 1999	26.860
Tue, 5 Jan 1999	26.550
Mon, 4 Jan 1999	26.430

Monthly averages

January		27.609
February		28.086
March		28.381
April		28.320
May		27.897
June		28.238
July		28.642
August		28.952
September		29.565
October		29.515
November		29.549
December		29.609

Download 1999 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=1999-01-01 -d date_to=1999-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"