1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 2009

Magyar Nemzeti Bank SEK rates in 2009

Average 1 SEK = 26.400 HUF

The mean of all 251 publications in 2009, ranging from 24.770 to 28.150 HUF.

25.0026.0027.0028.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 SEK in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 200926.360
Wed, 30 Dec 200926.320
Tue, 29 Dec 200926.320
Mon, 28 Dec 200926.200
Wed, 23 Dec 200926.160
Tue, 22 Dec 200926.270
Mon, 21 Dec 200926.430
Fri, 18 Dec 200926.460
Thu, 17 Dec 200926.700
Wed, 16 Dec 200926.590
Tue, 15 Dec 200926.440
Mon, 14 Dec 200926.120
Fri, 11 Dec 200926.170
Thu, 10 Dec 200926.300
Wed, 9 Dec 200926.100
Tue, 8 Dec 200925.780
Mon, 7 Dec 200925.840
Fri, 4 Dec 200926.020
Thu, 3 Dec 200926.150
Wed, 2 Dec 200925.940
Tue, 1 Dec 200926.170
Mon, 30 Nov 200926.000
Fri, 27 Nov 200926.040
Thu, 26 Nov 200925.870
Wed, 25 Nov 200925.890
Tue, 24 Nov 200925.960
Mon, 23 Nov 200926.070
Fri, 20 Nov 200926.090
Thu, 19 Nov 200926.010
Wed, 18 Nov 200925.980
Tue, 17 Nov 200925.990
Mon, 16 Nov 200926.290
Fri, 13 Nov 200926.320
Thu, 12 Nov 200926.380
Wed, 11 Nov 200926.310
Tue, 10 Nov 200926.470
Mon, 9 Nov 200926.520
Fri, 6 Nov 200926.480
Thu, 5 Nov 200926.470
Wed, 4 Nov 200926.560
Tue, 3 Nov 200926.610
Mon, 2 Nov 200926.430
Fri, 30 Oct 200926.270
Thu, 29 Oct 200926.400
Wed, 28 Oct 200926.300
Tue, 27 Oct 200926.170
Mon, 26 Oct 200926.190
Thu, 22 Oct 200925.700
Wed, 21 Oct 200925.520
Tue, 20 Oct 200925.510
Mon, 19 Oct 200925.680
Fri, 16 Oct 200925.780
Thu, 15 Oct 200925.910
Wed, 14 Oct 200925.930
Tue, 13 Oct 200925.960
Mon, 12 Oct 200926.180
Fri, 9 Oct 200926.340
Thu, 8 Oct 200926.330
Wed, 7 Oct 200926.120
Tue, 6 Oct 200926.000
Mon, 5 Oct 200925.970
Fri, 2 Oct 200926.400
Thu, 1 Oct 200926.570
Wed, 30 Sep 200926.450
Tue, 29 Sep 200926.320
Mon, 28 Sep 200926.390
Fri, 25 Sep 200926.690
Thu, 24 Sep 200926.840
Wed, 23 Sep 200926.880
Tue, 22 Sep 200926.910
Mon, 21 Sep 200926.780
Fri, 18 Sep 200926.760
Thu, 17 Sep 200926.720
Wed, 16 Sep 200926.620
Tue, 15 Sep 200926.690
Mon, 14 Sep 200926.740
Fri, 11 Sep 200926.690
Thu, 10 Sep 200926.660
Wed, 9 Sep 200926.500
Tue, 8 Sep 200926.690
Mon, 7 Sep 200926.620
Fri, 4 Sep 200926.650
Thu, 3 Sep 200926.650
Wed, 2 Sep 200926.710
Tue, 1 Sep 200926.880
Mon, 31 Aug 200926.650
Fri, 28 Aug 200926.540
Thu, 27 Aug 200926.500
Wed, 26 Aug 200926.450
Tue, 25 Aug 200926.530
Mon, 24 Aug 200926.670
Wed, 19 Aug 200926.640
Tue, 18 Aug 200926.680
Mon, 17 Aug 200926.630
Fri, 14 Aug 200926.390
Thu, 13 Aug 200926.330
Wed, 12 Aug 200926.590
Tue, 11 Aug 200926.310
Mon, 10 Aug 200926.320
Fri, 7 Aug 200926.420
Thu, 6 Aug 200926.120
Wed, 5 Aug 200926.000
Tue, 4 Aug 200925.850
Mon, 3 Aug 200925.900
Fri, 31 Jul 200925.630
Thu, 30 Jul 200925.550
Wed, 29 Jul 200925.380
Tue, 28 Jul 200925.250
Mon, 27 Jul 200925.380
Fri, 24 Jul 200925.200
Thu, 23 Jul 200925.280
Wed, 22 Jul 200925.140
Tue, 21 Jul 200924.970
Mon, 20 Jul 200924.870
Fri, 17 Jul 200924.800
Thu, 16 Jul 200924.850
Wed, 15 Jul 200924.820
Tue, 14 Jul 200925.090
Mon, 13 Jul 200925.150
Fri, 10 Jul 200925.240
Thu, 9 Jul 200924.980
Wed, 8 Jul 200925.050
Tue, 7 Jul 200924.970
Mon, 6 Jul 200925.140
Fri, 3 Jul 200924.770
Thu, 2 Jul 200924.890
Wed, 1 Jul 200925.110
Tue, 30 Jun 200925.120
Mon, 29 Jun 200925.380
Fri, 26 Jun 200924.990
Thu, 25 Jun 200925.150
Wed, 24 Jun 200925.330
Tue, 23 Jun 200925.320
Mon, 22 Jun 200925.150
Fri, 19 Jun 200925.470
Thu, 18 Jun 200925.740
Wed, 17 Jun 200925.950
Tue, 16 Jun 200925.850
Mon, 15 Jun 200925.760
Fri, 12 Jun 200925.880
Thu, 11 Jun 200925.990
Wed, 10 Jun 200925.940
Tue, 9 Jun 200926.140
Mon, 8 Jun 200926.250
Fri, 5 Jun 200926.510
Thu, 4 Jun 200926.450
Wed, 3 Jun 200926.120
Tue, 2 Jun 200926.440
Fri, 29 May 200926.340
Thu, 28 May 200926.340
Wed, 27 May 200926.400
Tue, 26 May 200926.810
Mon, 25 May 200926.800
Fri, 22 May 200926.570
Thu, 21 May 200926.440
Wed, 20 May 200926.420
Tue, 19 May 200926.610
Mon, 18 May 200927.070
Fri, 15 May 200926.950
Thu, 14 May 200926.740
Wed, 13 May 200926.320
Tue, 12 May 200926.340
Mon, 11 May 200926.560
Fri, 8 May 200926.500
Thu, 7 May 200926.690
Wed, 6 May 200926.780
Tue, 5 May 200926.860
Mon, 4 May 200926.980
Thu, 30 Apr 200926.920
Wed, 29 Apr 200927.110
Tue, 28 Apr 200927.540
Mon, 27 Apr 200927.440
Fri, 24 Apr 200927.290
Thu, 23 Apr 200927.100
Wed, 22 Apr 200927.030
Tue, 21 Apr 200926.830
Mon, 20 Apr 200926.970
Fri, 17 Apr 200926.730
Thu, 16 Apr 200926.690
Wed, 15 Apr 200926.700
Tue, 14 Apr 200926.770
Fri, 10 Apr 200926.530
Thu, 9 Apr 200926.710
Wed, 8 Apr 200927.290
Tue, 7 Apr 200927.420
Mon, 6 Apr 200927.290
Fri, 3 Apr 200927.300
Thu, 2 Apr 200927.650
Wed, 1 Apr 200928.060
Tue, 31 Mar 200928.150
Mon, 30 Mar 200928.050
Fri, 27 Mar 200928.030
Thu, 26 Mar 200927.600
Wed, 25 Mar 200927.470
Tue, 24 Mar 200927.670
Mon, 23 Mar 200927.550
Fri, 20 Mar 200927.350
Thu, 19 Mar 200927.440
Wed, 18 Mar 200927.490
Tue, 17 Mar 200927.040
Mon, 16 Mar 200927.130
Fri, 13 Mar 200926.650
Thu, 12 Mar 200927.080
Wed, 11 Mar 200926.650
Tue, 10 Mar 200926.650
Mon, 9 Mar 200926.850
Fri, 6 Mar 200926.950
Thu, 5 Mar 200927.050
Wed, 4 Mar 200926.890
Tue, 3 Mar 200926.660
Mon, 2 Mar 200926.520
Fri, 27 Feb 200925.940
Thu, 26 Feb 200926.490
Wed, 25 Feb 200926.500
Tue, 24 Feb 200926.400
Mon, 23 Feb 200927.010
Fri, 20 Feb 200927.660
Thu, 19 Feb 200927.580
Wed, 18 Feb 200927.650
Tue, 17 Feb 200927.850
Mon, 16 Feb 200927.940
Fri, 13 Feb 200927.680
Thu, 12 Feb 200927.570
Wed, 11 Feb 200927.190
Tue, 10 Feb 200927.530
Mon, 9 Feb 200927.720
Fri, 6 Feb 200927.500
Thu, 5 Feb 200927.840
Wed, 4 Feb 200927.980
Tue, 3 Feb 200927.870
Mon, 2 Feb 200927.830
Fri, 30 Jan 200927.830
Thu, 29 Jan 200927.310
Wed, 28 Jan 200927.060
Tue, 27 Jan 200927.150
Mon, 26 Jan 200927.050
Fri, 23 Jan 200926.800
Thu, 22 Jan 200926.600
Wed, 21 Jan 200926.230
Tue, 20 Jan 200926.250
Mon, 19 Jan 200926.060
Fri, 16 Jan 200925.600
Thu, 15 Jan 200925.370
Wed, 14 Jan 200925.370
Tue, 13 Jan 200925.910
Mon, 12 Jan 200925.970
Fri, 9 Jan 200925.730
Thu, 8 Jan 200925.270
Wed, 7 Jan 200924.840
Tue, 6 Jan 200925.060
Mon, 5 Jan 200924.870

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"