Magyar Nemzeti Bank SEK rates in 2001

Average 1 SEK = 27.787 HUF

The mean of all 244 publications in 2001, ranging from 25.840 to 30.050 HUF.

Every rate of 2001

1 SEK in HUF, newest first, one row per publication.

Date	Rate
Fri, 28 Dec 2001	26.290
Thu, 27 Dec 2001	25.950
Fri, 21 Dec 2001	25.920
Thu, 20 Dec 2001	26.030
Wed, 19 Dec 2001	25.980
Tue, 18 Dec 2001	25.900
Mon, 17 Dec 2001	26.000
Fri, 14 Dec 2001	26.110
Thu, 13 Dec 2001	26.370
Wed, 12 Dec 2001	26.310
Tue, 11 Dec 2001	26.650
Mon, 10 Dec 2001	26.780
Fri, 7 Dec 2001	26.640
Thu, 6 Dec 2001	26.510
Wed, 5 Dec 2001	26.390
Tue, 4 Dec 2001	26.310
Mon, 3 Dec 2001	26.140
Fri, 30 Nov 2001	26.570
Thu, 29 Nov 2001	26.420
Wed, 28 Nov 2001	26.690
Tue, 27 Nov 2001	26.910
Mon, 26 Nov 2001	26.940
Fri, 23 Nov 2001	26.910
Thu, 22 Nov 2001	26.890
Wed, 21 Nov 2001	26.630
Tue, 20 Nov 2001	26.690
Mon, 19 Nov 2001	26.770
Fri, 16 Nov 2001	26.920
Thu, 15 Nov 2001	26.850
Wed, 14 Nov 2001	26.750
Tue, 13 Nov 2001	26.680
Mon, 12 Nov 2001	26.610
Fri, 9 Nov 2001	26.590
Thu, 8 Nov 2001	26.680
Wed, 7 Nov 2001	26.500
Tue, 6 Nov 2001	26.640
Mon, 5 Nov 2001	26.710
Tue, 30 Oct 2001	26.690
Mon, 29 Oct 2001	26.800
Fri, 26 Oct 2001	26.920
Thu, 25 Oct 2001	26.670
Wed, 24 Oct 2001	26.590
Fri, 19 Oct 2001	26.780
Thu, 18 Oct 2001	26.800
Wed, 17 Oct 2001	26.920
Tue, 16 Oct 2001	26.770
Mon, 15 Oct 2001	26.770
Fri, 12 Oct 2001	26.700
Thu, 11 Oct 2001	26.570
Wed, 10 Oct 2001	26.550
Tue, 9 Oct 2001	26.660
Mon, 8 Oct 2001	26.650
Fri, 5 Oct 2001	26.250
Thu, 4 Oct 2001	26.510
Wed, 3 Oct 2001	26.380
Tue, 2 Oct 2001	26.410
Mon, 1 Oct 2001	26.520
Fri, 28 Sep 2001	26.420
Thu, 27 Sep 2001	25.910
Wed, 26 Sep 2001	25.970
Tue, 25 Sep 2001	26.460
Mon, 24 Sep 2001	26.320
Fri, 21 Sep 2001	25.840
Thu, 20 Sep 2001	26.530
Wed, 19 Sep 2001	26.540
Tue, 18 Sep 2001	26.380
Mon, 17 Sep 2001	26.650
Fri, 14 Sep 2001	26.630
Thu, 13 Sep 2001	26.560
Wed, 12 Sep 2001	26.680
Tue, 11 Sep 2001	26.460
Mon, 10 Sep 2001	26.570
Fri, 7 Sep 2001	26.610
Thu, 6 Sep 2001	26.710
Wed, 5 Sep 2001	26.390
Tue, 4 Sep 2001	26.390
Mon, 3 Sep 2001	26.560
Fri, 31 Aug 2001	26.660
Thu, 30 Aug 2001	26.650
Wed, 29 Aug 2001	26.930
Tue, 28 Aug 2001	27.070
Mon, 27 Aug 2001	27.070
Fri, 24 Aug 2001	26.680
Thu, 23 Aug 2001	26.960
Wed, 22 Aug 2001	27.140
Tue, 21 Aug 2001	27.330
Fri, 17 Aug 2001	27.630
Thu, 16 Aug 2001	27.760
Wed, 15 Aug 2001	27.040
Tue, 14 Aug 2001	26.790
Mon, 13 Aug 2001	26.820
Fri, 10 Aug 2001	26.940
Thu, 9 Aug 2001	26.980
Wed, 8 Aug 2001	27.020
Tue, 7 Aug 2001	26.890
Mon, 6 Aug 2001	26.960
Fri, 3 Aug 2001	27.080
Thu, 2 Aug 2001	26.920
Wed, 1 Aug 2001	26.720
Tue, 31 Jul 2001	26.760
Mon, 30 Jul 2001	26.650
Fri, 27 Jul 2001	26.660
Thu, 26 Jul 2001	26.610
Wed, 25 Jul 2001	26.390
Tue, 24 Jul 2001	26.550
Mon, 23 Jul 2001	26.660
Fri, 20 Jul 2001	26.920
Thu, 19 Jul 2001	27.000
Wed, 18 Jul 2001	27.000
Tue, 17 Jul 2001	27.470
Mon, 16 Jul 2001	27.970
Fri, 13 Jul 2001	27.790
Thu, 12 Jul 2001	27.170
Wed, 11 Jul 2001	27.670
Tue, 10 Jul 2001	27.130
Mon, 9 Jul 2001	27.070
Fri, 6 Jul 2001	26.690
Thu, 5 Jul 2001	26.370
Wed, 4 Jul 2001	26.230
Tue, 3 Jul 2001	26.250
Mon, 2 Jul 2001	26.380
Fri, 29 Jun 2001	26.490
Thu, 28 Jun 2001	26.360
Wed, 27 Jun 2001	26.300
Tue, 26 Jun 2001	26.500
Mon, 25 Jun 2001	26.680
Fri, 22 Jun 2001	26.630
Thu, 21 Jun 2001	26.840
Wed, 20 Jun 2001	27.100
Tue, 19 Jun 2001	27.220
Mon, 18 Jun 2001	26.910
Fri, 15 Jun 2001	26.780
Thu, 14 Jun 2001	26.780
Wed, 13 Jun 2001	26.690
Tue, 12 Jun 2001	26.860
Mon, 11 Jun 2001	26.910
Fri, 8 Jun 2001	26.870
Thu, 7 Jun 2001	26.830
Wed, 6 Jun 2001	27.170
Tue, 5 Jun 2001	27.360
Fri, 1 Jun 2001	27.750
Thu, 31 May 2001	27.730
Wed, 30 May 2001	27.970
Tue, 29 May 2001	28.080
Mon, 28 May 2001	28.150
Fri, 25 May 2001	28.290
Thu, 24 May 2001	28.450
Wed, 23 May 2001	28.570
Tue, 22 May 2001	28.780
Mon, 21 May 2001	28.790
Fri, 18 May 2001	28.610
Thu, 17 May 2001	28.520
Wed, 16 May 2001	28.570
Tue, 15 May 2001	28.560
Mon, 14 May 2001	28.660
Fri, 11 May 2001	28.510
Thu, 10 May 2001	28.520
Wed, 9 May 2001	28.320
Tue, 8 May 2001	28.510
Mon, 7 May 2001	28.580
Fri, 4 May 2001	28.630
Thu, 3 May 2001	29.290
Wed, 2 May 2001	29.320
Fri, 27 Apr 2001	29.290
Thu, 26 Apr 2001	29.200
Wed, 25 Apr 2001	29.140
Tue, 24 Apr 2001	29.230
Mon, 23 Apr 2001	29.360
Fri, 20 Apr 2001	29.370
Thu, 19 Apr 2001	29.550
Wed, 18 Apr 2001	29.590
Tue, 17 Apr 2001	29.510
Fri, 13 Apr 2001	29.540
Thu, 12 Apr 2001	29.590
Wed, 11 Apr 2001	29.650
Tue, 10 Apr 2001	29.280
Mon, 9 Apr 2001	29.330
Fri, 6 Apr 2001	29.230
Thu, 5 Apr 2001	29.040
Wed, 4 Apr 2001	28.910
Tue, 3 Apr 2001	28.970
Mon, 2 Apr 2001	29.240
Fri, 30 Mar 2001	29.140
Thu, 29 Mar 2001	28.890
Wed, 28 Mar 2001	29.200
Tue, 27 Mar 2001	29.210
Mon, 26 Mar 2001	29.190
Fri, 23 Mar 2001	28.930
Thu, 22 Mar 2001	28.800
Wed, 21 Mar 2001	29.070
Tue, 20 Mar 2001	29.060
Mon, 19 Mar 2001	29.180
Wed, 14 Mar 2001	29.110
Tue, 13 Mar 2001	28.990
Mon, 12 Mar 2001	29.240
Fri, 9 Mar 2001	29.290
Thu, 8 Mar 2001	29.430
Wed, 7 Mar 2001	29.400
Tue, 6 Mar 2001	29.500
Mon, 5 Mar 2001	29.350
Fri, 2 Mar 2001	29.470
Thu, 1 Mar 2001	29.350
Wed, 28 Feb 2001	29.370
Tue, 27 Feb 2001	29.490
Mon, 26 Feb 2001	29.450
Fri, 23 Feb 2001	29.410
Thu, 22 Feb 2001	29.570
Wed, 21 Feb 2001	29.520
Tue, 20 Feb 2001	29.550
Mon, 19 Feb 2001	29.570
Fri, 16 Feb 2001	29.660
Thu, 15 Feb 2001	29.480
Wed, 14 Feb 2001	29.350
Tue, 13 Feb 2001	29.540
Mon, 12 Feb 2001	29.650
Fri, 9 Feb 2001	29.820
Thu, 8 Feb 2001	29.920
Wed, 7 Feb 2001	29.820
Tue, 6 Feb 2001	29.750
Mon, 5 Feb 2001	29.670
Fri, 2 Feb 2001	29.800
Thu, 1 Feb 2001	29.820
Wed, 31 Jan 2001	29.950
Tue, 30 Jan 2001	30.050
Mon, 29 Jan 2001	29.910
Fri, 26 Jan 2001	29.780
Thu, 25 Jan 2001	29.740
Wed, 24 Jan 2001	29.760
Tue, 23 Jan 2001	29.550
Mon, 22 Jan 2001	29.790
Fri, 19 Jan 2001	29.760
Thu, 18 Jan 2001	29.750
Wed, 17 Jan 2001	29.690
Tue, 16 Jan 2001	29.790
Mon, 15 Jan 2001	29.960
Fri, 12 Jan 2001	29.950
Thu, 11 Jan 2001	29.880
Wed, 10 Jan 2001	29.670
Tue, 9 Jan 2001	29.720
Mon, 8 Jan 2001	29.690
Fri, 5 Jan 2001	29.650
Thu, 4 Jan 2001	29.760
Wed, 3 Jan 2001	29.590
Tue, 2 Jan 2001	29.740

Monthly averages

January		29.779
February		29.611
March		29.190
April		29.317
May		28.519
June		26.851
July		26.881
August		27.002
September		26.429
October		26.645
November		26.717
December		26.252

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"