1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 2018

Magyar Nemzeti Bank SEK rates in 2018

Average 1 SEK = 31.090 HUF

The mean of all 244 publications in 2018, ranging from 29.540 to 31.810 HUF.

30.0031.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 SEK in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201831.360
Thu, 27 Dec 201831.210
Fri, 21 Dec 201831.260
Thu, 20 Dec 201831.350
Wed, 19 Dec 201831.270
Tue, 18 Dec 201831.450
Mon, 17 Dec 201831.450
Fri, 14 Dec 201831.490
Thu, 13 Dec 201831.370
Wed, 12 Dec 201831.240
Tue, 11 Dec 201831.430
Mon, 10 Dec 201831.280
Fri, 7 Dec 201831.520
Thu, 6 Dec 201831.660
Wed, 5 Dec 201831.720
Tue, 4 Dec 201831.600
Mon, 3 Dec 201831.450
Fri, 30 Nov 201831.300
Thu, 29 Nov 201831.390
Wed, 28 Nov 201831.580
Tue, 27 Nov 201831.520
Mon, 26 Nov 201831.340
Fri, 23 Nov 201831.170
Thu, 22 Nov 201831.160
Wed, 21 Nov 201831.130
Tue, 20 Nov 201831.190
Mon, 19 Nov 201831.240
Fri, 16 Nov 201831.320
Thu, 15 Nov 201831.410
Wed, 14 Nov 201831.420
Tue, 13 Nov 201831.500
Mon, 12 Nov 201831.330
Fri, 9 Nov 201831.280
Thu, 8 Nov 201831.330
Wed, 7 Nov 201831.130
Tue, 6 Nov 201831.160
Mon, 5 Nov 201831.230
Wed, 31 Oct 201831.200
Tue, 30 Oct 201831.190
Mon, 29 Oct 201831.210
Fri, 26 Oct 201831.140
Thu, 25 Oct 201831.150
Wed, 24 Oct 201831.150
Fri, 19 Oct 201831.230
Thu, 18 Oct 201831.190
Wed, 17 Oct 201831.280
Tue, 16 Oct 201831.190
Mon, 15 Oct 201831.180
Fri, 12 Oct 201831.330
Thu, 11 Oct 201831.280
Wed, 10 Oct 201831.100
Tue, 9 Oct 201831.200
Mon, 8 Oct 201831.140
Fri, 5 Oct 201831.150
Thu, 4 Oct 201831.220
Wed, 3 Oct 201831.090
Tue, 2 Oct 201831.170
Mon, 1 Oct 201831.350
Fri, 28 Sep 201831.450
Thu, 27 Sep 201831.330
Wed, 26 Sep 201831.230
Tue, 25 Sep 201831.330
Mon, 24 Sep 201831.350
Fri, 21 Sep 201831.230
Thu, 20 Sep 201831.170
Wed, 19 Sep 201831.130
Tue, 18 Sep 201831.210
Mon, 17 Sep 201831.000
Fri, 14 Sep 201830.710
Thu, 13 Sep 201831.180
Wed, 12 Sep 201830.970
Tue, 11 Sep 201830.860
Mon, 10 Sep 201831.030
Fri, 7 Sep 201830.680
Thu, 6 Sep 201830.980
Wed, 5 Sep 201831.160
Tue, 4 Sep 201830.990
Mon, 3 Sep 201830.850
Fri, 31 Aug 201830.700
Thu, 30 Aug 201830.640
Wed, 29 Aug 201830.360
Tue, 28 Aug 201830.410
Mon, 27 Aug 201830.560
Fri, 24 Aug 201830.810
Thu, 23 Aug 201830.850
Wed, 22 Aug 201830.680
Tue, 21 Aug 201830.820
Fri, 17 Aug 201830.890
Thu, 16 Aug 201830.950
Wed, 15 Aug 201831.110
Tue, 14 Aug 201831.140
Mon, 13 Aug 201831.140
Fri, 10 Aug 201830.990
Thu, 9 Aug 201830.820
Wed, 8 Aug 201830.830
Tue, 7 Aug 201830.940
Mon, 6 Aug 201831.050
Fri, 3 Aug 201831.080
Thu, 2 Aug 201831.220
Wed, 1 Aug 201831.180
Tue, 31 Jul 201831.300
Mon, 30 Jul 201831.460
Fri, 27 Jul 201831.390
Thu, 26 Jul 201831.610
Wed, 25 Jul 201831.620
Tue, 24 Jul 201831.610
Mon, 23 Jul 201831.470
Fri, 20 Jul 201831.420
Thu, 19 Jul 201831.450
Wed, 18 Jul 201831.450
Tue, 17 Jul 201831.310
Mon, 16 Jul 201831.110
Fri, 13 Jul 201831.280
Thu, 12 Jul 201831.480
Wed, 11 Jul 201831.600
Tue, 10 Jul 201831.680
Mon, 9 Jul 201831.560
Fri, 6 Jul 201831.510
Thu, 5 Jul 201831.690
Wed, 4 Jul 201831.810
Tue, 3 Jul 201831.730
Mon, 2 Jul 201831.580
Fri, 29 Jun 201831.570
Thu, 28 Jun 201831.510
Wed, 27 Jun 201831.520
Tue, 26 Jun 201831.510
Mon, 25 Jun 201831.340
Fri, 22 Jun 201831.460
Thu, 21 Jun 201831.750
Wed, 20 Jun 201831.370
Tue, 19 Jun 201831.450
Mon, 18 Jun 201831.430
Fri, 15 Jun 201831.790
Thu, 14 Jun 201831.640
Wed, 13 Jun 201831.590
Tue, 12 Jun 201831.540
Mon, 11 Jun 201831.270
Fri, 8 Jun 201831.050
Thu, 7 Jun 201830.980
Wed, 6 Jun 201831.040
Tue, 5 Jun 201831.110
Mon, 4 Jun 201831.080
Fri, 1 Jun 201831.110
Thu, 31 May 201831.080
Wed, 30 May 201831.010
Tue, 29 May 201830.980
Mon, 28 May 201831.140
Fri, 25 May 201831.410
Thu, 24 May 201831.100
Wed, 23 May 201831.030
Tue, 22 May 201831.010
Fri, 18 May 201830.750
Thu, 17 May 201830.800
Wed, 16 May 201830.740
Tue, 15 May 201830.760
Mon, 14 May 201830.640
Fri, 11 May 201830.610
Thu, 10 May 201830.460
Wed, 9 May 201830.200
Tue, 8 May 201830.020
Mon, 7 May 201829.740
Fri, 4 May 201829.770
Thu, 3 May 201829.540
Wed, 2 May 201829.560
Fri, 27 Apr 201829.670
Thu, 26 Apr 201829.920
Wed, 25 Apr 201830.010
Tue, 24 Apr 201830.100
Mon, 23 Apr 201829.990
Fri, 20 Apr 201829.920
Thu, 19 Apr 201829.910
Wed, 18 Apr 201829.830
Tue, 17 Apr 201829.810
Mon, 16 Apr 201829.760
Fri, 13 Apr 201829.980
Thu, 12 Apr 201830.020
Wed, 11 Apr 201830.320
Tue, 10 Apr 201830.270
Mon, 9 Apr 201830.290
Fri, 6 Apr 201830.300
Thu, 5 Apr 201830.240
Wed, 4 Apr 201830.270
Tue, 3 Apr 201830.300
Thu, 29 Mar 201830.380
Wed, 28 Mar 201830.410
Tue, 27 Mar 201830.650
Mon, 26 Mar 201830.730
Fri, 23 Mar 201830.720
Thu, 22 Mar 201830.840
Wed, 21 Mar 201830.880
Tue, 20 Mar 201830.870
Mon, 19 Mar 201830.810
Wed, 14 Mar 201830.700
Tue, 13 Mar 201830.690
Mon, 12 Mar 201830.660
Fri, 9 Mar 201830.670
Thu, 8 Mar 201830.500
Wed, 7 Mar 201830.630
Tue, 6 Mar 201830.810
Mon, 5 Mar 201830.820
Fri, 2 Mar 201830.910
Thu, 1 Mar 201831.040
Wed, 28 Feb 201831.200
Tue, 27 Feb 201831.110
Mon, 26 Feb 201831.190
Fri, 23 Feb 201831.170
Thu, 22 Feb 201831.260
Wed, 21 Feb 201831.300
Tue, 20 Feb 201831.310
Mon, 19 Feb 201831.410
Fri, 16 Feb 201831.410
Thu, 15 Feb 201831.450
Wed, 14 Feb 201831.450
Tue, 13 Feb 201831.440
Mon, 12 Feb 201831.460
Fri, 9 Feb 201831.340
Thu, 8 Feb 201831.430
Wed, 7 Feb 201831.440
Tue, 6 Feb 201831.430
Mon, 5 Feb 201831.530
Fri, 2 Feb 201831.470
Thu, 1 Feb 201831.670
Wed, 31 Jan 201831.810
Tue, 30 Jan 201831.690
Mon, 29 Jan 201831.600
Fri, 26 Jan 201831.570
Thu, 25 Jan 201831.510
Wed, 24 Jan 201831.430
Tue, 23 Jan 201831.520
Mon, 22 Jan 201831.430
Fri, 19 Jan 201831.460
Thu, 18 Jan 201831.390
Wed, 17 Jan 201831.380
Tue, 16 Jan 201831.460
Mon, 15 Jan 201831.420
Fri, 12 Jan 201831.410
Thu, 11 Jan 201831.580
Wed, 10 Jan 201831.620
Tue, 9 Jan 201831.460
Mon, 8 Jan 201831.500
Fri, 5 Jan 201831.380
Thu, 4 Jan 201831.420
Wed, 3 Jan 201831.470
Tue, 2 Jan 201831.500

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"