1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 2006

Magyar Nemzeti Bank SEK rates in 2006

Average 1 SEK = 28.558 HUF

The mean of all 252 publications in 2006, ranging from 26.680 to 30.810 HUF.

28.0030.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 SEK in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 200627.880
Thu, 28 Dec 200627.980
Wed, 27 Dec 200628.070
Fri, 22 Dec 200628.110
Thu, 21 Dec 200628.130
Wed, 20 Dec 200628.050
Tue, 19 Dec 200627.980
Mon, 18 Dec 200628.000
Fri, 15 Dec 200627.860
Thu, 14 Dec 200627.970
Wed, 13 Dec 200628.030
Tue, 12 Dec 200628.070
Mon, 11 Dec 200628.310
Fri, 8 Dec 200628.360
Thu, 7 Dec 200628.290
Wed, 6 Dec 200628.210
Tue, 5 Dec 200628.230
Mon, 4 Dec 200628.310
Fri, 1 Dec 200628.270
Thu, 30 Nov 200628.250
Wed, 29 Nov 200628.320
Tue, 28 Nov 200628.520
Mon, 27 Nov 200628.650
Fri, 24 Nov 200628.790
Thu, 23 Nov 200628.510
Wed, 22 Nov 200628.260
Tue, 21 Nov 200628.220
Mon, 20 Nov 200628.430
Fri, 17 Nov 200628.420
Thu, 16 Nov 200628.410
Wed, 15 Nov 200628.330
Tue, 14 Nov 200628.530
Mon, 13 Nov 200628.640
Fri, 10 Nov 200628.780
Thu, 9 Nov 200628.610
Wed, 8 Nov 200628.530
Tue, 7 Nov 200628.420
Mon, 6 Nov 200628.380
Fri, 3 Nov 200628.350
Thu, 2 Nov 200628.240
Tue, 31 Oct 200628.400
Mon, 30 Oct 200628.440
Fri, 27 Oct 200628.390
Thu, 26 Oct 200628.310
Wed, 25 Oct 200628.510
Tue, 24 Oct 200628.570
Fri, 20 Oct 200628.450
Thu, 19 Oct 200628.590
Wed, 18 Oct 200628.860
Tue, 17 Oct 200628.720
Mon, 16 Oct 200628.610
Fri, 13 Oct 200628.700
Thu, 12 Oct 200628.940
Wed, 11 Oct 200628.820
Tue, 10 Oct 200629.170
Mon, 9 Oct 200629.340
Fri, 6 Oct 200629.590
Thu, 5 Oct 200629.510
Wed, 4 Oct 200629.630
Tue, 3 Oct 200629.500
Mon, 2 Oct 200629.450
Fri, 29 Sep 200629.500
Thu, 28 Sep 200629.460
Wed, 27 Sep 200629.360
Tue, 26 Sep 200629.500
Mon, 25 Sep 200629.720
Fri, 22 Sep 200629.830
Thu, 21 Sep 200629.900
Wed, 20 Sep 200629.670
Tue, 19 Sep 200629.870
Mon, 18 Sep 200629.660
Fri, 15 Sep 200629.530
Thu, 14 Sep 200629.570
Wed, 13 Sep 200629.620
Tue, 12 Sep 200629.710
Mon, 11 Sep 200629.660
Fri, 8 Sep 200629.520
Thu, 7 Sep 200629.690
Wed, 6 Sep 200629.580
Tue, 5 Sep 200629.670
Mon, 4 Sep 200629.720
Fri, 1 Sep 200629.780
Thu, 31 Aug 200629.630
Wed, 30 Aug 200629.800
Tue, 29 Aug 200629.740
Mon, 28 Aug 200629.940
Fri, 25 Aug 200630.120
Thu, 24 Aug 200630.210
Wed, 23 Aug 200629.890
Tue, 22 Aug 200630.250
Mon, 21 Aug 200630.420
Fri, 18 Aug 200630.180
Thu, 17 Aug 200629.810
Wed, 16 Aug 200629.970
Tue, 15 Aug 200629.900
Mon, 14 Aug 200629.580
Fri, 11 Aug 200629.300
Thu, 10 Aug 200629.350
Wed, 9 Aug 200629.380
Tue, 8 Aug 200629.450
Mon, 7 Aug 200629.440
Fri, 4 Aug 200629.520
Thu, 3 Aug 200629.600
Wed, 2 Aug 200629.790
Tue, 1 Aug 200629.560
Mon, 31 Jul 200629.450
Fri, 28 Jul 200629.320
Thu, 27 Jul 200629.300
Wed, 26 Jul 200629.470
Tue, 25 Jul 200629.430
Mon, 24 Jul 200630.090
Fri, 21 Jul 200629.850
Thu, 20 Jul 200629.830
Wed, 19 Jul 200630.000
Tue, 18 Jul 200630.140
Mon, 17 Jul 200630.400
Fri, 14 Jul 200630.710
Thu, 13 Jul 200630.540
Wed, 12 Jul 200630.120
Tue, 11 Jul 200630.170
Mon, 10 Jul 200630.650
Fri, 7 Jul 200630.640
Thu, 6 Jul 200630.810
Wed, 5 Jul 200630.550
Tue, 4 Jul 200630.340
Mon, 3 Jul 200630.580
Fri, 30 Jun 200630.560
Thu, 29 Jun 200630.580
Wed, 28 Jun 200630.280
Tue, 27 Jun 200630.240
Mon, 26 Jun 200630.480
Fri, 23 Jun 200630.330
Thu, 22 Jun 200630.010
Wed, 21 Jun 200630.140
Tue, 20 Jun 200629.670
Mon, 19 Jun 200629.490
Fri, 16 Jun 200629.390
Thu, 15 Jun 200629.060
Wed, 14 Jun 200628.990
Tue, 13 Jun 200629.150
Mon, 12 Jun 200628.890
Fri, 9 Jun 200628.560
Thu, 8 Jun 200628.530
Wed, 7 Jun 200628.530
Tue, 6 Jun 200628.590
Fri, 2 Jun 200628.360
Thu, 1 Jun 200628.410
Wed, 31 May 200628.320
Tue, 30 May 200628.180
Mon, 29 May 200628.070
Fri, 26 May 200628.030
Thu, 25 May 200628.150
Wed, 24 May 200628.190
Tue, 23 May 200628.260
Mon, 22 May 200628.290
Fri, 19 May 200628.150
Thu, 18 May 200628.260
Wed, 17 May 200627.950
Tue, 16 May 200628.140
Mon, 15 May 200628.530
Fri, 12 May 200628.230
Thu, 11 May 200627.930
Wed, 10 May 200627.920
Tue, 9 May 200627.810
Mon, 8 May 200627.840
Fri, 5 May 200627.890
Thu, 4 May 200627.970
Wed, 3 May 200628.150
Tue, 2 May 200628.350
Fri, 28 Apr 200628.340
Thu, 27 Apr 200628.380
Wed, 26 Apr 200628.430
Tue, 25 Apr 200628.200
Mon, 24 Apr 200628.130
Fri, 21 Apr 200628.570
Thu, 20 Apr 200628.550
Wed, 19 Apr 200628.410
Tue, 18 Apr 200628.630
Fri, 14 Apr 200628.630
Thu, 13 Apr 200628.530
Wed, 12 Apr 200628.430
Tue, 11 Apr 200628.510
Mon, 10 Apr 200628.570
Fri, 7 Apr 200628.690
Thu, 6 Apr 200628.780
Wed, 5 Apr 200628.420
Tue, 4 Apr 200628.180
Mon, 3 Apr 200627.910
Fri, 31 Mar 200628.210
Thu, 30 Mar 200628.210
Wed, 29 Mar 200628.390
Tue, 28 Mar 200628.470
Mon, 27 Mar 200628.230
Fri, 24 Mar 200628.280
Thu, 23 Mar 200628.130
Wed, 22 Mar 200628.470
Tue, 21 Mar 200628.180
Mon, 20 Mar 200628.080
Fri, 17 Mar 200627.780
Thu, 16 Mar 200627.950
Tue, 14 Mar 200628.350
Mon, 13 Mar 200627.640
Fri, 10 Mar 200627.520
Thu, 9 Mar 200627.210
Wed, 8 Mar 200626.970
Tue, 7 Mar 200626.940
Mon, 6 Mar 200626.910
Fri, 3 Mar 200626.920
Thu, 2 Mar 200626.770
Wed, 1 Mar 200626.810
Tue, 28 Feb 200626.780
Mon, 27 Feb 200626.720
Fri, 24 Feb 200626.880
Thu, 23 Feb 200626.900
Wed, 22 Feb 200626.940
Tue, 21 Feb 200626.840
Mon, 20 Feb 200626.840
Fri, 17 Feb 200626.760
Thu, 16 Feb 200626.680
Wed, 15 Feb 200626.940
Tue, 14 Feb 200626.920
Mon, 13 Feb 200626.890
Fri, 10 Feb 200627.090
Thu, 9 Feb 200627.080
Wed, 8 Feb 200627.040
Tue, 7 Feb 200626.940
Mon, 6 Feb 200626.970
Fri, 3 Feb 200627.000
Thu, 2 Feb 200627.120
Wed, 1 Feb 200627.210
Tue, 31 Jan 200627.350
Mon, 30 Jan 200627.280
Fri, 27 Jan 200627.210
Thu, 26 Jan 200626.920
Wed, 25 Jan 200626.930
Tue, 24 Jan 200626.970
Mon, 23 Jan 200627.020
Fri, 20 Jan 200626.940
Thu, 19 Jan 200626.940
Wed, 18 Jan 200627.010
Tue, 17 Jan 200626.740
Mon, 16 Jan 200626.850
Fri, 13 Jan 200626.930
Thu, 12 Jan 200626.780
Wed, 11 Jan 200626.730
Tue, 10 Jan 200626.800
Mon, 9 Jan 200626.790
Fri, 6 Jan 200626.880
Thu, 5 Jan 200626.790
Wed, 4 Jan 200626.880
Tue, 3 Jan 200626.900
Mon, 2 Jan 200626.850

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"