1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 1998

Magyar Nemzeti Bank SEK rates in 1998

Average 1 SEK = 26.988 HUF

The mean of all 251 publications in 1998, ranging from 25.480 to 28.230 HUF.

26.0027.0028.00Mar ’98May ’98Jul ’98Sep ’98Nov ’98

Every rate of 1998

1 SEK in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 199826.950
Wed, 30 Dec 199826.650
Tue, 29 Dec 199826.850
Mon, 28 Dec 199827.140
Wed, 23 Dec 199826.970
Tue, 22 Dec 199826.810
Mon, 21 Dec 199826.630
Fri, 18 Dec 199826.750
Thu, 17 Dec 199827.000
Wed, 16 Dec 199827.060
Tue, 15 Dec 199826.980
Mon, 14 Dec 199827.070
Fri, 11 Dec 199826.880
Thu, 10 Dec 199827.020
Wed, 9 Dec 199827.020
Tue, 8 Dec 199826.720
Mon, 7 Dec 199826.930
Fri, 4 Dec 199827.380
Thu, 3 Dec 199827.160
Wed, 2 Dec 199827.040
Tue, 1 Dec 199827.000
Mon, 30 Nov 199827.110
Fri, 27 Nov 199827.160
Thu, 26 Nov 199827.000
Wed, 25 Nov 199827.270
Tue, 24 Nov 199827.240
Mon, 23 Nov 199827.140
Fri, 20 Nov 199827.100
Thu, 19 Nov 199827.020
Wed, 18 Nov 199827.090
Tue, 17 Nov 199827.010
Mon, 16 Nov 199826.810
Fri, 13 Nov 199827.050
Thu, 12 Nov 199827.160
Wed, 11 Nov 199827.150
Tue, 10 Nov 199827.250
Mon, 9 Nov 199827.560
Fri, 6 Nov 199827.570
Thu, 5 Nov 199827.640
Wed, 4 Nov 199827.410
Tue, 3 Nov 199827.510
Mon, 2 Nov 199827.880
Fri, 30 Oct 199827.740
Thu, 29 Oct 199827.830
Wed, 28 Oct 199827.660
Tue, 27 Oct 199828.050
Mon, 26 Oct 199828.200
Thu, 22 Oct 199827.820
Wed, 21 Oct 199827.840
Tue, 20 Oct 199827.610
Mon, 19 Oct 199827.620
Fri, 16 Oct 199827.260
Thu, 15 Oct 199827.170
Wed, 14 Oct 199827.290
Tue, 13 Oct 199827.590
Mon, 12 Oct 199827.140
Fri, 9 Oct 199826.910
Thu, 8 Oct 199827.430
Wed, 7 Oct 199827.260
Tue, 6 Oct 199826.950
Mon, 5 Oct 199826.720
Fri, 2 Oct 199827.380
Thu, 1 Oct 199827.720
Wed, 30 Sep 199827.890
Tue, 29 Sep 199827.940
Mon, 28 Sep 199827.780
Fri, 25 Sep 199827.750
Thu, 24 Sep 199827.700
Wed, 23 Sep 199827.790
Tue, 22 Sep 199827.650
Mon, 21 Sep 199827.710
Fri, 18 Sep 199828.150
Thu, 17 Sep 199828.070
Wed, 16 Sep 199828.230
Tue, 15 Sep 199828.100
Mon, 14 Sep 199827.920
Fri, 11 Sep 199827.640
Thu, 10 Sep 199827.850
Wed, 9 Sep 199827.850
Tue, 8 Sep 199827.730
Mon, 7 Sep 199827.940
Fri, 4 Sep 199828.220
Thu, 3 Sep 199828.220
Wed, 2 Sep 199828.180
Tue, 1 Sep 199827.740
Mon, 31 Aug 199827.710
Fri, 28 Aug 199827.520
Thu, 27 Aug 199827.140
Wed, 26 Aug 199827.090
Tue, 25 Aug 199827.240
Mon, 24 Aug 199827.590
Wed, 19 Aug 199827.520
Tue, 18 Aug 199827.330
Mon, 17 Aug 199827.350
Fri, 14 Aug 199827.300
Thu, 13 Aug 199827.350
Wed, 12 Aug 199827.120
Tue, 11 Aug 199826.920
Mon, 10 Aug 199827.170
Fri, 7 Aug 199827.170
Thu, 6 Aug 199827.150
Wed, 5 Aug 199827.120
Tue, 4 Aug 199827.100
Mon, 3 Aug 199827.120
Fri, 31 Jul 199827.230
Thu, 30 Jul 199827.240
Wed, 29 Jul 199827.320
Tue, 28 Jul 199827.440
Mon, 27 Jul 199827.420
Fri, 24 Jul 199827.350
Thu, 23 Jul 199827.260
Wed, 22 Jul 199827.240
Tue, 21 Jul 199827.180
Mon, 20 Jul 199827.370
Fri, 17 Jul 199827.320
Thu, 16 Jul 199827.280
Wed, 15 Jul 199827.130
Tue, 14 Jul 199827.100
Mon, 13 Jul 199827.210
Fri, 10 Jul 199827.200
Thu, 9 Jul 199827.260
Wed, 8 Jul 199827.230
Tue, 7 Jul 199827.110
Mon, 6 Jul 199827.220
Fri, 3 Jul 199827.220
Thu, 2 Jul 199827.280
Wed, 1 Jul 199827.370
Tue, 30 Jun 199827.520
Mon, 29 Jun 199827.350
Fri, 26 Jun 199827.600
Thu, 25 Jun 199827.540
Wed, 24 Jun 199827.440
Tue, 23 Jun 199827.320
Mon, 22 Jun 199827.310
Fri, 19 Jun 199827.200
Thu, 18 Jun 199827.380
Wed, 17 Jun 199827.240
Tue, 16 Jun 199827.070
Mon, 15 Jun 199827.050
Fri, 12 Jun 199827.210
Thu, 11 Jun 199827.110
Wed, 10 Jun 199827.020
Tue, 9 Jun 199827.260
Mon, 8 Jun 199827.120
Fri, 5 Jun 199827.330
Thu, 4 Jun 199827.410
Wed, 3 Jun 199827.590
Tue, 2 Jun 199827.500
Fri, 29 May 199827.470
Thu, 28 May 199827.440
Wed, 27 May 199827.360
Tue, 26 May 199827.380
Mon, 25 May 199827.360
Fri, 22 May 199827.370
Thu, 21 May 199827.350
Wed, 20 May 199827.290
Tue, 19 May 199827.240
Mon, 18 May 199827.190
Fri, 15 May 199827.320
Thu, 14 May 199827.320
Wed, 13 May 199827.470
Tue, 12 May 199827.560
Mon, 11 May 199827.500
Fri, 8 May 199827.410
Thu, 7 May 199827.570
Wed, 6 May 199827.480
Tue, 5 May 199827.380
Mon, 4 May 199827.300
Thu, 30 Apr 199827.250
Wed, 29 Apr 199827.180
Tue, 28 Apr 199827.210
Mon, 27 Apr 199827.230
Fri, 24 Apr 199827.330
Thu, 23 Apr 199827.430
Wed, 22 Apr 199827.390
Tue, 21 Apr 199827.380
Mon, 20 Apr 199827.230
Fri, 17 Apr 199827.270
Thu, 16 Apr 199827.140
Wed, 15 Apr 199827.050
Tue, 14 Apr 199826.980
Fri, 10 Apr 199826.930
Thu, 9 Apr 199826.820
Wed, 8 Apr 199826.770
Tue, 7 Apr 199826.640
Mon, 6 Apr 199826.700
Fri, 3 Apr 199826.650
Thu, 2 Apr 199826.630
Wed, 1 Apr 199826.620
Tue, 31 Mar 199826.760
Mon, 30 Mar 199826.900
Fri, 27 Mar 199826.800
Thu, 26 Mar 199826.620
Wed, 25 Mar 199826.610
Tue, 24 Mar 199826.640
Mon, 23 Mar 199826.550
Fri, 20 Mar 199826.510
Thu, 19 Mar 199826.500
Wed, 18 Mar 199826.460
Tue, 17 Mar 199826.400
Mon, 16 Mar 199826.470
Fri, 13 Mar 199826.350
Thu, 12 Mar 199826.310
Wed, 11 Mar 199826.260
Tue, 10 Mar 199826.270
Mon, 9 Mar 199826.230
Fri, 6 Mar 199826.130
Thu, 5 Mar 199826.210
Wed, 4 Mar 199826.170
Tue, 3 Mar 199826.100
Mon, 2 Mar 199826.100
Fri, 27 Feb 199826.000
Thu, 26 Feb 199825.920
Wed, 25 Feb 199825.920
Tue, 24 Feb 199825.870
Mon, 23 Feb 199825.820
Fri, 20 Feb 199825.860
Thu, 19 Feb 199825.780
Wed, 18 Feb 199825.720
Tue, 17 Feb 199825.690
Mon, 16 Feb 199825.680
Fri, 13 Feb 199825.680
Thu, 12 Feb 199825.620
Wed, 11 Feb 199825.550
Tue, 10 Feb 199825.480
Mon, 9 Feb 199825.570
Fri, 6 Feb 199825.660
Thu, 5 Feb 199825.630
Wed, 4 Feb 199825.700
Tue, 3 Feb 199825.710
Mon, 2 Feb 199825.640
Fri, 30 Jan 199825.660
Thu, 29 Jan 199825.650
Wed, 28 Jan 199825.740
Tue, 27 Jan 199825.860
Mon, 26 Jan 199825.860
Fri, 23 Jan 199825.820
Thu, 22 Jan 199825.830
Wed, 21 Jan 199825.780
Tue, 20 Jan 199825.720
Mon, 19 Jan 199825.800
Fri, 16 Jan 199825.810
Thu, 15 Jan 199825.770
Wed, 14 Jan 199825.750
Tue, 13 Jan 199825.690
Mon, 12 Jan 199825.710
Fri, 9 Jan 199825.720
Thu, 8 Jan 199825.580
Wed, 7 Jan 199825.580
Tue, 6 Jan 199825.650
Mon, 5 Jan 199825.670

Download 1998 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=1998-01-01 -d date_to=1998-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"