1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 2010

Magyar Nemzeti Bank SEK rates in 2010

Average 1 SEK = 28.906 HUF

The mean of all 254 publications in 2010, ranging from 26.130 to 31.120 HUF.

26.0028.0030.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 SEK in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 201031.110
Thu, 30 Dec 201031.080
Wed, 29 Dec 201031.080
Tue, 28 Dec 201031.090
Mon, 27 Dec 201031.040
Thu, 23 Dec 201030.750
Wed, 22 Dec 201030.850
Tue, 21 Dec 201030.740
Mon, 20 Dec 201030.290
Fri, 17 Dec 201030.320
Thu, 16 Dec 201030.390
Wed, 15 Dec 201030.300
Tue, 14 Dec 201030.230
Mon, 13 Dec 201030.490
Fri, 10 Dec 201030.420
Thu, 9 Dec 201030.460
Wed, 8 Dec 201030.360
Tue, 7 Dec 201030.520
Mon, 6 Dec 201030.690
Fri, 3 Dec 201030.510
Thu, 2 Dec 201030.390
Wed, 1 Dec 201030.700
Tue, 30 Nov 201031.040
Mon, 29 Nov 201030.410
Fri, 26 Nov 201030.130
Thu, 25 Nov 201029.830
Wed, 24 Nov 201029.550
Tue, 23 Nov 201029.260
Mon, 22 Nov 201029.140
Fri, 19 Nov 201029.260
Thu, 18 Nov 201029.390
Wed, 17 Nov 201029.540
Tue, 16 Nov 201029.570
Mon, 15 Nov 201029.400
Fri, 12 Nov 201029.420
Thu, 11 Nov 201029.670
Wed, 10 Nov 201029.420
Tue, 9 Nov 201029.540
Mon, 8 Nov 201029.650
Fri, 5 Nov 201029.490
Thu, 4 Nov 201029.310
Wed, 3 Nov 201029.170
Tue, 2 Nov 201029.180
Fri, 29 Oct 201029.190
Thu, 28 Oct 201029.500
Wed, 27 Oct 201029.590
Tue, 26 Oct 201029.560
Mon, 25 Oct 201029.770
Fri, 22 Oct 201029.680
Thu, 21 Oct 201029.650
Wed, 20 Oct 201029.690
Tue, 19 Oct 201029.620
Mon, 18 Oct 201029.780
Fri, 15 Oct 201029.720
Thu, 14 Oct 201029.490
Wed, 13 Oct 201029.460
Tue, 12 Oct 201029.690
Mon, 11 Oct 201029.660
Fri, 8 Oct 201029.610
Thu, 7 Oct 201029.240
Wed, 6 Oct 201029.300
Tue, 5 Oct 201029.570
Mon, 4 Oct 201029.680
Fri, 1 Oct 201030.040
Thu, 30 Sep 201030.300
Wed, 29 Sep 201030.130
Tue, 28 Sep 201030.090
Mon, 27 Sep 201030.270
Fri, 24 Sep 201030.410
Thu, 23 Sep 201030.430
Wed, 22 Sep 201030.570
Tue, 21 Sep 201030.700
Mon, 20 Sep 201030.540
Fri, 17 Sep 201030.620
Thu, 16 Sep 201030.680
Wed, 15 Sep 201030.530
Tue, 14 Sep 201030.820
Mon, 13 Sep 201030.930
Fri, 10 Sep 201030.750
Thu, 9 Sep 201031.030
Wed, 8 Sep 201031.120
Tue, 7 Sep 201030.760
Mon, 6 Sep 201030.480
Fri, 3 Sep 201030.580
Thu, 2 Sep 201030.560
Wed, 1 Sep 201030.680
Tue, 31 Aug 201030.620
Mon, 30 Aug 201030.220
Fri, 27 Aug 201030.190
Thu, 26 Aug 201030.010
Wed, 25 Aug 201029.840
Tue, 24 Aug 201030.200
Mon, 23 Aug 201029.850
Thu, 19 Aug 201029.320
Wed, 18 Aug 201029.520
Tue, 17 Aug 201029.610
Mon, 16 Aug 201029.490
Fri, 13 Aug 201029.550
Thu, 12 Aug 201029.780
Wed, 11 Aug 201029.700
Tue, 10 Aug 201029.570
Mon, 9 Aug 201029.740
Fri, 6 Aug 201029.760
Thu, 5 Aug 201029.900
Wed, 4 Aug 201030.010
Tue, 3 Aug 201029.990
Mon, 2 Aug 201030.140
Fri, 30 Jul 201030.100
Thu, 29 Jul 201029.900
Wed, 28 Jul 201029.740
Tue, 27 Jul 201030.130
Mon, 26 Jul 201030.300
Fri, 23 Jul 201030.250
Thu, 22 Jul 201030.080
Wed, 21 Jul 201030.280
Tue, 20 Jul 201030.490
Mon, 19 Jul 201030.400
Fri, 16 Jul 201029.680
Thu, 15 Jul 201029.650
Wed, 14 Jul 201029.440
Tue, 13 Jul 201029.600
Mon, 12 Jul 201029.570
Fri, 9 Jul 201029.480
Thu, 8 Jul 201029.530
Wed, 7 Jul 201029.610
Tue, 6 Jul 201029.620
Mon, 5 Jul 201029.650
Fri, 2 Jul 201029.680
Thu, 1 Jul 201029.870
Wed, 30 Jun 201030.120
Tue, 29 Jun 201030.040
Mon, 28 Jun 201029.660
Fri, 25 Jun 201029.870
Thu, 24 Jun 201029.420
Wed, 23 Jun 201029.340
Tue, 22 Jun 201029.310
Mon, 21 Jun 201029.290
Fri, 18 Jun 201029.290
Thu, 17 Jun 201029.200
Wed, 16 Jun 201029.100
Tue, 15 Jun 201029.030
Mon, 14 Jun 201029.300
Fri, 11 Jun 201029.150
Thu, 10 Jun 201029.450
Wed, 9 Jun 201029.330
Tue, 8 Jun 201029.540
Mon, 7 Jun 201029.780
Fri, 4 Jun 201029.530
Thu, 3 Jun 201028.810
Wed, 2 Jun 201028.870
Tue, 1 Jun 201028.750
Mon, 31 May 201028.550
Fri, 28 May 201028.270
Thu, 27 May 201028.570
Wed, 26 May 201028.560
Tue, 25 May 201028.510
Fri, 21 May 201028.270
Thu, 20 May 201028.900
Wed, 19 May 201029.220
Tue, 18 May 201028.970
Mon, 17 May 201029.040
Fri, 14 May 201028.780
Thu, 13 May 201028.620
Wed, 12 May 201028.510
Tue, 11 May 201028.520
Mon, 10 May 201028.260
Fri, 7 May 201028.830
Thu, 6 May 201028.630
Wed, 5 May 201028.720
Tue, 4 May 201028.220
Mon, 3 May 201027.860
Fri, 30 Apr 201027.680
Thu, 29 Apr 201027.850
Wed, 28 Apr 201028.220
Tue, 27 Apr 201027.670
Mon, 26 Apr 201027.430
Fri, 23 Apr 201027.600
Thu, 22 Apr 201027.400
Wed, 21 Apr 201027.440
Tue, 20 Apr 201027.480
Mon, 19 Apr 201027.290
Fri, 16 Apr 201027.180
Thu, 15 Apr 201027.160
Wed, 14 Apr 201026.990
Tue, 13 Apr 201027.100
Mon, 12 Apr 201027.210
Fri, 9 Apr 201027.530
Thu, 8 Apr 201027.630
Wed, 7 Apr 201027.480
Tue, 6 Apr 201027.510
Fri, 2 Apr 201027.280
Thu, 1 Apr 201027.290
Wed, 31 Mar 201027.420
Tue, 30 Mar 201027.170
Mon, 29 Mar 201027.170
Fri, 26 Mar 201027.310
Thu, 25 Mar 201027.300
Wed, 24 Mar 201027.200
Tue, 23 Mar 201027.120
Mon, 22 Mar 201027.190
Fri, 19 Mar 201027.100
Thu, 18 Mar 201026.930
Wed, 17 Mar 201026.980
Tue, 16 Mar 201027.200
Fri, 12 Mar 201027.430
Thu, 11 Mar 201027.440
Wed, 10 Mar 201027.530
Tue, 9 Mar 201027.500
Mon, 8 Mar 201027.490
Fri, 5 Mar 201027.460
Thu, 4 Mar 201027.310
Wed, 3 Mar 201027.160
Tue, 2 Mar 201027.550
Mon, 1 Mar 201027.640
Fri, 26 Feb 201027.780
Thu, 25 Feb 201027.750
Wed, 24 Feb 201027.600
Tue, 23 Feb 201027.570
Mon, 22 Feb 201027.480
Fri, 19 Feb 201027.570
Thu, 18 Feb 201027.730
Wed, 17 Feb 201027.530
Tue, 16 Feb 201027.520
Mon, 15 Feb 201027.480
Fri, 12 Feb 201027.450
Thu, 11 Feb 201027.160
Wed, 10 Feb 201026.860
Tue, 9 Feb 201026.860
Mon, 8 Feb 201026.880
Fri, 5 Feb 201026.830
Thu, 4 Feb 201026.910
Wed, 3 Feb 201026.730
Tue, 2 Feb 201026.660
Mon, 1 Feb 201026.610
Fri, 29 Jan 201026.410
Thu, 28 Jan 201026.630
Wed, 27 Jan 201026.580
Tue, 26 Jan 201026.610
Mon, 25 Jan 201026.520
Fri, 22 Jan 201026.640
Thu, 21 Jan 201026.770
Wed, 20 Jan 201026.550
Tue, 19 Jan 201026.420
Mon, 18 Jan 201026.460
Fri, 15 Jan 201026.310
Thu, 14 Jan 201026.250
Wed, 13 Jan 201026.130
Tue, 12 Jan 201026.140
Mon, 11 Jan 201026.180
Fri, 8 Jan 201026.340
Thu, 7 Jan 201026.370
Wed, 6 Jan 201026.380
Tue, 5 Jan 201026.330
Mon, 4 Jan 201026.450

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"