1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 2021

Magyar Nemzeti Bank SEK rates in 2021

Average 1 SEK = 35.338 HUF

The mean of all 253 publications in 2021, ranging from 34.000 to 36.710 HUF.

34.0035.0036.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 SEK in HUF, newest first, one row per publication.

DateRate
Fri, 31 Dec 202136.000
Thu, 30 Dec 202136.100
Wed, 29 Dec 202136.060
Tue, 28 Dec 202135.970
Mon, 27 Dec 202135.990
Thu, 23 Dec 202135.840
Wed, 22 Dec 202135.710
Tue, 21 Dec 202135.690
Mon, 20 Dec 202135.680
Fri, 17 Dec 202135.890
Thu, 16 Dec 202136.010
Wed, 15 Dec 202135.860
Tue, 14 Dec 202135.660
Mon, 13 Dec 202135.760
Fri, 10 Dec 202135.730
Thu, 9 Dec 202135.700
Wed, 8 Dec 202135.850
Tue, 7 Dec 202135.720
Mon, 6 Dec 202135.380
Fri, 3 Dec 202135.320
Thu, 2 Dec 202135.240
Wed, 1 Dec 202135.650
Tue, 30 Nov 202135.710
Mon, 29 Nov 202135.740
Fri, 26 Nov 202135.700
Thu, 25 Nov 202135.990
Wed, 24 Nov 202136.210
Tue, 23 Nov 202136.710
Mon, 22 Nov 202136.530
Fri, 19 Nov 202136.170
Thu, 18 Nov 202136.190
Wed, 17 Nov 202136.410
Tue, 16 Nov 202136.500
Mon, 15 Nov 202136.620
Fri, 12 Nov 202136.500
Thu, 11 Nov 202136.550
Wed, 10 Nov 202136.300
Tue, 9 Nov 202136.560
Mon, 8 Nov 202136.200
Fri, 5 Nov 202136.330
Thu, 4 Nov 202136.390
Wed, 3 Nov 202136.210
Tue, 2 Nov 202136.470
Fri, 29 Oct 202136.270
Thu, 28 Oct 202136.540
Wed, 27 Oct 202136.560
Tue, 26 Oct 202136.530
Mon, 25 Oct 202136.440
Fri, 22 Oct 202136.390
Thu, 21 Oct 202136.160
Wed, 20 Oct 202136.200
Tue, 19 Oct 202135.920
Mon, 18 Oct 202135.990
Fri, 15 Oct 202135.900
Thu, 14 Oct 202135.900
Wed, 13 Oct 202135.590
Tue, 12 Oct 202135.570
Mon, 11 Oct 202135.720
Fri, 8 Oct 202135.390
Thu, 7 Oct 202135.290
Wed, 6 Oct 202135.360
Tue, 5 Oct 202135.260
Mon, 4 Oct 202135.120
Fri, 1 Oct 202135.350
Thu, 30 Sep 202135.350
Wed, 29 Sep 202135.230
Tue, 28 Sep 202135.250
Mon, 27 Sep 202135.180
Fri, 24 Sep 202135.200
Thu, 23 Sep 202135.050
Wed, 22 Sep 202134.800
Tue, 21 Sep 202134.720
Mon, 20 Sep 202134.600
Fri, 17 Sep 202134.640
Thu, 16 Sep 202134.370
Wed, 15 Sep 202134.420
Tue, 14 Sep 202134.500
Mon, 13 Sep 202134.320
Fri, 10 Sep 202134.450
Thu, 9 Sep 202134.430
Wed, 8 Sep 202134.310
Tue, 7 Sep 202134.270
Mon, 6 Sep 202134.180
Fri, 3 Sep 202134.230
Thu, 2 Sep 202134.060
Wed, 1 Sep 202134.170
Tue, 31 Aug 202134.270
Mon, 30 Aug 202134.130
Fri, 27 Aug 202134.230
Thu, 26 Aug 202134.070
Wed, 25 Aug 202134.000
Tue, 24 Aug 202134.170
Mon, 23 Aug 202134.100
Thu, 19 Aug 202134.240
Wed, 18 Aug 202134.280
Tue, 17 Aug 202134.530
Mon, 16 Aug 202134.470
Fri, 13 Aug 202134.590
Thu, 12 Aug 202134.710
Wed, 11 Aug 202134.720
Tue, 10 Aug 202134.500
Mon, 9 Aug 202134.730
Fri, 6 Aug 202134.670
Thu, 5 Aug 202134.740
Wed, 4 Aug 202134.790
Tue, 3 Aug 202134.860
Mon, 2 Aug 202134.930
Fri, 30 Jul 202135.150
Thu, 29 Jul 202135.220
Wed, 28 Jul 202135.230
Tue, 27 Jul 202135.520
Mon, 26 Jul 202135.330
Fri, 23 Jul 202135.110
Thu, 22 Jul 202135.080
Wed, 21 Jul 202135.130
Tue, 20 Jul 202135.070
Mon, 19 Jul 202135.070
Fri, 16 Jul 202135.100
Thu, 15 Jul 202135.130
Wed, 14 Jul 202135.120
Tue, 13 Jul 202135.010
Mon, 12 Jul 202134.870
Fri, 9 Jul 202134.940
Thu, 8 Jul 202135.160
Wed, 7 Jul 202134.940
Tue, 6 Jul 202134.900
Mon, 5 Jul 202134.630
Fri, 2 Jul 202134.590
Thu, 1 Jul 202134.580
Wed, 30 Jun 202134.760
Tue, 29 Jun 202134.570
Mon, 28 Jun 202134.750
Fri, 25 Jun 202134.760
Thu, 24 Jun 202134.570
Wed, 23 Jun 202134.530
Tue, 22 Jun 202134.800
Mon, 21 Jun 202134.690
Fri, 18 Jun 202134.820
Thu, 17 Jun 202134.750
Wed, 16 Jun 202134.710
Tue, 15 Jun 202134.850
Mon, 14 Jun 202134.710
Fri, 11 Jun 202134.420
Thu, 10 Jun 202134.380
Wed, 9 Jun 202134.450
Tue, 8 Jun 202134.450
Mon, 7 Jun 202134.380
Fri, 4 Jun 202134.330
Thu, 3 Jun 202134.310
Wed, 2 Jun 202134.330
Tue, 1 Jun 202134.380
Mon, 31 May 202134.400
Fri, 28 May 202134.400
Thu, 27 May 202134.460
Wed, 26 May 202134.520
Tue, 25 May 202134.450
Fri, 21 May 202134.490
Thu, 20 May 202134.380
Wed, 19 May 202134.600
Tue, 18 May 202134.610
Mon, 17 May 202134.760
Fri, 14 May 202135.100
Thu, 13 May 202135.030
Wed, 12 May 202135.370
Tue, 11 May 202135.470
Mon, 10 May 202135.400
Fri, 7 May 202135.350
Thu, 6 May 202135.200
Wed, 5 May 202135.320
Tue, 4 May 202135.430
Mon, 3 May 202135.430
Fri, 30 Apr 202135.380
Thu, 29 Apr 202135.690
Wed, 28 Apr 202135.790
Tue, 27 Apr 202135.770
Mon, 26 Apr 202135.920
Fri, 23 Apr 202135.840
Thu, 22 Apr 202135.880
Wed, 21 Apr 202135.640
Tue, 20 Apr 202135.680
Mon, 19 Apr 202135.820
Fri, 16 Apr 202135.720
Thu, 15 Apr 202135.420
Wed, 14 Apr 202135.360
Tue, 13 Apr 202135.210
Mon, 12 Apr 202135.060
Fri, 9 Apr 202135.270
Thu, 8 Apr 202135.150
Wed, 7 Apr 202135.190
Tue, 6 Apr 202135.140
Thu, 1 Apr 202135.270
Wed, 31 Mar 202135.560
Tue, 30 Mar 202135.440
Mon, 29 Mar 202135.460
Fri, 26 Mar 202135.760
Thu, 25 Mar 202135.810
Wed, 24 Mar 202135.890
Tue, 23 Mar 202136.030
Mon, 22 Mar 202136.140
Fri, 19 Mar 202136.240
Thu, 18 Mar 202136.230
Wed, 17 Mar 202136.250
Tue, 16 Mar 202136.220
Fri, 12 Mar 202136.090
Thu, 11 Mar 202136.210
Wed, 10 Mar 202136.190
Tue, 9 Mar 202136.110
Mon, 8 Mar 202136.120
Fri, 5 Mar 202136.000
Thu, 4 Mar 202135.850
Wed, 3 Mar 202135.920
Tue, 2 Mar 202135.870
Mon, 1 Mar 202135.630
Fri, 26 Feb 202135.710
Thu, 25 Feb 202135.840
Wed, 24 Feb 202135.630
Tue, 23 Feb 202135.660
Mon, 22 Feb 202135.810
Fri, 19 Feb 202135.700
Thu, 18 Feb 202135.750
Wed, 17 Feb 202135.750
Tue, 16 Feb 202135.630
Mon, 15 Feb 202135.760
Fri, 12 Feb 202135.630
Thu, 11 Feb 202135.360
Wed, 10 Feb 202135.570
Tue, 9 Feb 202135.460
Mon, 8 Feb 202135.460
Fri, 5 Feb 202135.260
Thu, 4 Feb 202135.130
Wed, 3 Feb 202135.130
Tue, 2 Feb 202134.970
Mon, 1 Feb 202135.140
Fri, 29 Jan 202135.400
Thu, 28 Jan 202135.530
Wed, 27 Jan 202135.630
Tue, 26 Jan 202135.540
Mon, 25 Jan 202135.520
Fri, 22 Jan 202135.360
Thu, 21 Jan 202135.370
Wed, 20 Jan 202135.230
Tue, 19 Jan 202135.530
Mon, 18 Jan 202135.480
Fri, 15 Jan 202135.490
Thu, 14 Jan 202135.570
Wed, 13 Jan 202135.600
Tue, 12 Jan 202135.800
Mon, 11 Jan 202135.810
Fri, 8 Jan 202135.770
Thu, 7 Jan 202135.420
Wed, 6 Jan 202135.570
Tue, 5 Jan 202135.860
Mon, 4 Jan 202135.920

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"