1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 1997

Magyar Nemzeti Bank SEK rates in 1997

Average 1 SEK = 24.455 HUF

The mean of all 250 publications in 1997, ranging from 22.810 to 26.100 HUF.

23.0024.0025.0026.00Mar ’97May ’97Jul ’97Sep ’97Nov ’97

Every rate of 1997

1 SEK in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 199725.740
Tue, 30 Dec 199725.810
Mon, 29 Dec 199726.060
Tue, 23 Dec 199726.050
Mon, 22 Dec 199725.970
Fri, 19 Dec 199726.040
Thu, 18 Dec 199726.050
Wed, 17 Dec 199725.970
Tue, 16 Dec 199725.960
Mon, 15 Dec 199725.880
Fri, 12 Dec 199725.830
Thu, 11 Dec 199725.840
Wed, 10 Dec 199725.860
Tue, 9 Dec 199725.870
Mon, 8 Dec 199725.840
Fri, 5 Dec 199725.800
Thu, 4 Dec 199725.770
Wed, 3 Dec 199725.800
Tue, 2 Dec 199725.730
Mon, 1 Dec 199725.610
Fri, 28 Nov 199725.760
Thu, 27 Nov 199725.740
Wed, 26 Nov 199725.880
Tue, 25 Nov 199726.020
Mon, 24 Nov 199726.060
Fri, 21 Nov 199726.000
Thu, 20 Nov 199725.970
Wed, 19 Nov 199725.810
Tue, 18 Nov 199725.980
Mon, 17 Nov 199726.000
Fri, 14 Nov 199726.050
Thu, 13 Nov 199726.000
Wed, 12 Nov 199725.970
Tue, 11 Nov 199725.980
Mon, 10 Nov 199725.930
Fri, 7 Nov 199726.100
Thu, 6 Nov 199725.810
Wed, 5 Nov 199725.930
Tue, 4 Nov 199725.870
Mon, 3 Nov 199725.920
Fri, 31 Oct 199725.910
Thu, 30 Oct 199725.980
Wed, 29 Oct 199725.990
Tue, 28 Oct 199726.070
Mon, 27 Oct 199725.960
Wed, 22 Oct 199725.720
Tue, 21 Oct 199725.880
Mon, 20 Oct 199725.890
Fri, 17 Oct 199725.780
Thu, 16 Oct 199725.740
Wed, 15 Oct 199725.750
Tue, 14 Oct 199725.840
Mon, 13 Oct 199725.730
Fri, 10 Oct 199725.670
Thu, 9 Oct 199725.810
Wed, 8 Oct 199725.800
Tue, 7 Oct 199725.870
Mon, 6 Oct 199725.940
Fri, 3 Oct 199725.750
Thu, 2 Oct 199725.850
Wed, 1 Oct 199725.800
Tue, 30 Sep 199725.730
Mon, 29 Sep 199725.560
Fri, 26 Sep 199725.910
Thu, 25 Sep 199725.910
Wed, 24 Sep 199725.850
Tue, 23 Sep 199725.710
Mon, 22 Sep 199725.630
Fri, 19 Sep 199725.720
Thu, 18 Sep 199725.680
Wed, 17 Sep 199725.520
Tue, 16 Sep 199725.460
Mon, 15 Sep 199725.450
Fri, 12 Sep 199725.220
Thu, 11 Sep 199725.180
Wed, 10 Sep 199725.320
Tue, 9 Sep 199725.290
Mon, 8 Sep 199725.360
Fri, 5 Sep 199725.180
Thu, 4 Sep 199725.050
Wed, 3 Sep 199725.090
Tue, 2 Sep 199725.030
Mon, 1 Sep 199724.950
Fri, 29 Aug 199725.010
Thu, 28 Aug 199724.930
Wed, 27 Aug 199724.860
Tue, 26 Aug 199724.820
Mon, 25 Aug 199724.750
Fri, 22 Aug 199724.710
Thu, 21 Aug 199724.710
Tue, 19 Aug 199724.530
Mon, 18 Aug 199724.650
Fri, 15 Aug 199724.670
Thu, 14 Aug 199724.710
Wed, 13 Aug 199724.760
Tue, 12 Aug 199724.870
Mon, 11 Aug 199724.920
Fri, 8 Aug 199724.790
Thu, 7 Aug 199724.770
Wed, 6 Aug 199724.770
Tue, 5 Aug 199724.710
Mon, 4 Aug 199724.710
Fri, 1 Aug 199724.690
Thu, 31 Jul 199724.710
Wed, 30 Jul 199724.630
Tue, 29 Jul 199724.740
Mon, 28 Jul 199724.860
Fri, 25 Jul 199724.820
Thu, 24 Jul 199724.880
Wed, 23 Jul 199724.920
Tue, 22 Jul 199724.780
Mon, 21 Jul 199724.750
Fri, 18 Jul 199724.750
Thu, 17 Jul 199724.700
Wed, 16 Jul 199724.480
Tue, 15 Jul 199724.540
Mon, 14 Jul 199724.560
Fri, 11 Jul 199724.480
Thu, 10 Jul 199724.500
Wed, 9 Jul 199724.380
Tue, 8 Jul 199724.290
Mon, 7 Jul 199724.380
Fri, 4 Jul 199724.440
Thu, 3 Jul 199724.220
Wed, 2 Jul 199724.200
Tue, 1 Jul 199724.230
Mon, 30 Jun 199724.210
Fri, 27 Jun 199724.210
Thu, 26 Jun 199724.160
Wed, 25 Jun 199724.070
Tue, 24 Jun 199724.020
Mon, 23 Jun 199724.100
Fri, 20 Jun 199724.010
Thu, 19 Jun 199724.010
Wed, 18 Jun 199724.050
Tue, 17 Jun 199723.910
Mon, 16 Jun 199723.870
Fri, 13 Jun 199723.800
Thu, 12 Jun 199723.730
Wed, 11 Jun 199723.660
Tue, 10 Jun 199723.570
Mon, 9 Jun 199723.690
Fri, 6 Jun 199723.810
Thu, 5 Jun 199723.840
Wed, 4 Jun 199723.770
Tue, 3 Jun 199723.650
Mon, 2 Jun 199723.660
Fri, 30 May 199723.600
Thu, 29 May 199723.710
Wed, 28 May 199723.830
Tue, 27 May 199723.840
Mon, 26 May 199723.810
Fri, 23 May 199723.860
Thu, 22 May 199723.950
Wed, 21 May 199724.030
Tue, 20 May 199723.830
Fri, 16 May 199723.810
Thu, 15 May 199723.830
Wed, 14 May 199723.630
Tue, 13 May 199723.530
Mon, 12 May 199723.520
Fri, 9 May 199723.560
Thu, 8 May 199723.520
Wed, 7 May 199723.490
Tue, 6 May 199723.140
Mon, 5 May 199723.080
Wed, 30 Apr 199723.270
Tue, 29 Apr 199723.260
Mon, 28 Apr 199723.370
Fri, 25 Apr 199723.520
Thu, 24 Apr 199723.630
Wed, 23 Apr 199723.530
Tue, 22 Apr 199723.540
Mon, 21 Apr 199723.520
Fri, 18 Apr 199723.480
Thu, 17 Apr 199723.500
Wed, 16 Apr 199723.470
Tue, 15 Apr 199723.560
Mon, 14 Apr 199723.640
Fri, 11 Apr 199723.440
Thu, 10 Apr 199723.360
Wed, 9 Apr 199723.420
Tue, 8 Apr 199723.440
Mon, 7 Apr 199723.260
Fri, 4 Apr 199723.170
Thu, 3 Apr 199723.050
Wed, 2 Apr 199723.180
Tue, 1 Apr 199723.220
Fri, 28 Mar 199723.330
Thu, 27 Mar 199723.250
Wed, 26 Mar 199723.070
Tue, 25 Mar 199723.110
Mon, 24 Mar 199723.170
Fri, 21 Mar 199723.090
Thu, 20 Mar 199722.930
Wed, 19 Mar 199722.860
Tue, 18 Mar 199722.810
Mon, 17 Mar 199722.870
Fri, 14 Mar 199722.890
Thu, 13 Mar 199723.090
Wed, 12 Mar 199723.060
Tue, 11 Mar 199723.280
Mon, 10 Mar 199723.180
Fri, 7 Mar 199723.230
Thu, 6 Mar 199723.180
Wed, 5 Mar 199723.150
Tue, 4 Mar 199723.220
Mon, 3 Mar 199723.290
Fri, 28 Feb 199723.430
Thu, 27 Feb 199723.430
Wed, 26 Feb 199723.490
Tue, 25 Feb 199723.520
Mon, 24 Feb 199723.560
Fri, 21 Feb 199723.550
Thu, 20 Feb 199723.510
Wed, 19 Feb 199723.480
Tue, 18 Feb 199723.550
Mon, 17 Feb 199723.620
Fri, 14 Feb 199723.510
Thu, 13 Feb 199723.510
Wed, 12 Feb 199723.410
Tue, 11 Feb 199723.310
Mon, 10 Feb 199723.330
Fri, 7 Feb 199723.150
Thu, 6 Feb 199723.100
Wed, 5 Feb 199723.130
Tue, 4 Feb 199723.310
Mon, 3 Feb 199723.310
Fri, 31 Jan 199723.450
Thu, 30 Jan 199723.440
Wed, 29 Jan 199723.230
Tue, 28 Jan 199723.320
Mon, 27 Jan 199723.400
Fri, 24 Jan 199723.360
Thu, 23 Jan 199723.500
Wed, 22 Jan 199723.650
Tue, 21 Jan 199723.720
Mon, 20 Jan 199723.820
Fri, 17 Jan 199723.790
Thu, 16 Jan 199723.770
Wed, 15 Jan 199723.750
Tue, 14 Jan 199723.670
Mon, 13 Jan 199723.850
Fri, 10 Jan 199723.790
Thu, 9 Jan 199723.570
Wed, 8 Jan 199723.360
Tue, 7 Jan 199723.300
Mon, 6 Jan 199723.340
Fri, 3 Jan 199723.370
Thu, 2 Jan 199723.450

Download 1997 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=1997-01-01 -d date_to=1997-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"