1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 2013

Magyar Nemzeti Bank SEK rates in 2013

Average 1 SEK = 34.350 HUF

The mean of all 248 publications in 2013, ranging from 32.840 to 37.100 HUF.

34.0036.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 SEK in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201333.610
Mon, 30 Dec 201333.280
Mon, 23 Dec 201333.170
Fri, 20 Dec 201333.240
Thu, 19 Dec 201333.440
Wed, 18 Dec 201333.280
Tue, 17 Dec 201332.840
Mon, 16 Dec 201333.370
Fri, 13 Dec 201333.470
Thu, 12 Dec 201333.540
Wed, 11 Dec 201333.490
Tue, 10 Dec 201333.460
Mon, 9 Dec 201333.720
Fri, 6 Dec 201333.970
Thu, 5 Dec 201334.110
Wed, 4 Dec 201334.080
Tue, 3 Dec 201334.080
Mon, 2 Dec 201334.120
Fri, 29 Nov 201333.730
Thu, 28 Nov 201333.440
Wed, 27 Nov 201333.470
Tue, 26 Nov 201333.600
Mon, 25 Nov 201333.580
Fri, 22 Nov 201333.560
Thu, 21 Nov 201333.280
Wed, 20 Nov 201333.160
Tue, 19 Nov 201333.230
Mon, 18 Nov 201333.190
Fri, 15 Nov 201333.380
Thu, 14 Nov 201333.230
Wed, 13 Nov 201333.390
Tue, 12 Nov 201333.620
Mon, 11 Nov 201333.690
Fri, 8 Nov 201333.510
Thu, 7 Nov 201333.770
Wed, 6 Nov 201333.820
Tue, 5 Nov 201333.630
Mon, 4 Nov 201333.680
Thu, 31 Oct 201333.440
Wed, 30 Oct 201333.500
Tue, 29 Oct 201333.370
Mon, 28 Oct 201333.500
Fri, 25 Oct 201333.490
Thu, 24 Oct 201333.420
Tue, 22 Oct 201333.580
Mon, 21 Oct 201333.420
Fri, 18 Oct 201333.560
Thu, 17 Oct 201333.690
Wed, 16 Oct 201333.630
Tue, 15 Oct 201333.750
Mon, 14 Oct 201333.560
Fri, 11 Oct 201333.460
Thu, 10 Oct 201333.610
Wed, 9 Oct 201333.910
Tue, 8 Oct 201333.940
Mon, 7 Oct 201333.990
Fri, 4 Oct 201334.250
Thu, 3 Oct 201334.220
Wed, 2 Oct 201334.320
Tue, 1 Oct 201334.280
Mon, 30 Sep 201334.420
Fri, 27 Sep 201334.610
Thu, 26 Sep 201334.590
Wed, 25 Sep 201334.630
Tue, 24 Sep 201334.710
Mon, 23 Sep 201334.660
Fri, 20 Sep 201334.830
Thu, 19 Sep 201334.550
Wed, 18 Sep 201334.560
Tue, 17 Sep 201334.580
Mon, 16 Sep 201334.380
Fri, 13 Sep 201334.610
Thu, 12 Sep 201334.670
Wed, 11 Sep 201334.440
Tue, 10 Sep 201334.520
Mon, 9 Sep 201334.370
Fri, 6 Sep 201334.540
Thu, 5 Sep 201334.440
Wed, 4 Sep 201334.560
Tue, 3 Sep 201334.550
Mon, 2 Sep 201334.340
Fri, 30 Aug 201334.380
Thu, 29 Aug 201334.580
Wed, 28 Aug 201334.760
Tue, 27 Aug 201334.430
Mon, 26 Aug 201334.330
Fri, 23 Aug 201334.190
Thu, 22 Aug 201334.440
Wed, 21 Aug 201334.350
Fri, 16 Aug 201334.430
Thu, 15 Aug 201334.640
Wed, 14 Aug 201334.550
Tue, 13 Aug 201334.520
Mon, 12 Aug 201334.300
Fri, 9 Aug 201334.320
Thu, 8 Aug 201334.430
Wed, 7 Aug 201334.280
Tue, 6 Aug 201334.290
Mon, 5 Aug 201334.140
Fri, 2 Aug 201334.340
Thu, 1 Aug 201334.550
Wed, 31 Jul 201334.400
Tue, 30 Jul 201334.540
Mon, 29 Jul 201334.750
Fri, 26 Jul 201334.550
Thu, 25 Jul 201334.480
Wed, 24 Jul 201334.750
Tue, 23 Jul 201334.610
Mon, 22 Jul 201334.360
Fri, 19 Jul 201334.330
Thu, 18 Jul 201334.140
Wed, 17 Jul 201333.840
Tue, 16 Jul 201333.540
Mon, 15 Jul 201333.500
Fri, 12 Jul 201333.630
Thu, 11 Jul 201333.700
Wed, 10 Jul 201333.810
Tue, 9 Jul 201333.740
Mon, 8 Jul 201333.560
Fri, 5 Jul 201334.040
Thu, 4 Jul 201333.890
Wed, 3 Jul 201333.770
Tue, 2 Jul 201333.760
Mon, 1 Jul 201333.790
Fri, 28 Jun 201333.670
Thu, 27 Jun 201333.730
Wed, 26 Jun 201333.920
Tue, 25 Jun 201333.730
Mon, 24 Jun 201334.050
Fri, 21 Jun 201334.350
Thu, 20 Jun 201334.850
Wed, 19 Jun 201334.250
Tue, 18 Jun 201333.630
Mon, 17 Jun 201333.850
Fri, 14 Jun 201333.770
Thu, 13 Jun 201334.000
Wed, 12 Jun 201334.150
Tue, 11 Jun 201334.350
Mon, 10 Jun 201334.120
Fri, 7 Jun 201334.280
Thu, 6 Jun 201334.420
Wed, 5 Jun 201334.170
Tue, 4 Jun 201334.200
Mon, 3 Jun 201334.480
Fri, 31 May 201334.490
Thu, 30 May 201333.700
Wed, 29 May 201333.500
Tue, 28 May 201333.660
Mon, 27 May 201333.650
Fri, 24 May 201333.690
Thu, 23 May 201333.980
Wed, 22 May 201333.810
Tue, 21 May 201333.890
Fri, 17 May 201333.990
Thu, 16 May 201333.920
Wed, 15 May 201333.910
Tue, 14 May 201334.230
Mon, 13 May 201334.230
Fri, 10 May 201334.250
Thu, 9 May 201334.330
Wed, 8 May 201334.350
Tue, 7 May 201334.840
Mon, 6 May 201334.630
Fri, 3 May 201334.650
Thu, 2 May 201334.840
Tue, 30 Apr 201335.030
Mon, 29 Apr 201335.190
Fri, 26 Apr 201335.120
Thu, 25 Apr 201335.080
Wed, 24 Apr 201334.810
Tue, 23 Apr 201335.030
Mon, 22 Apr 201335.140
Fri, 19 Apr 201335.050
Thu, 18 Apr 201335.010
Wed, 17 Apr 201334.750
Tue, 16 Apr 201335.280
Mon, 15 Apr 201335.330
Fri, 12 Apr 201335.660
Thu, 11 Apr 201335.590
Wed, 10 Apr 201335.550
Tue, 9 Apr 201335.570
Mon, 8 Apr 201335.570
Fri, 5 Apr 201335.820
Thu, 4 Apr 201336.050
Wed, 3 Apr 201336.130
Tue, 2 Apr 201336.340
Fri, 29 Mar 201336.410
Thu, 28 Mar 201336.510
Wed, 27 Mar 201336.640
Tue, 26 Mar 201336.620
Mon, 25 Mar 201336.230
Fri, 22 Mar 201336.600
Thu, 21 Mar 201336.430
Wed, 20 Mar 201336.550
Tue, 19 Mar 201336.640
Mon, 18 Mar 201336.840
Thu, 14 Mar 201336.590
Wed, 13 Mar 201337.100
Tue, 12 Mar 201336.650
Mon, 11 Mar 201336.310
Fri, 8 Mar 201335.880
Thu, 7 Mar 201336.010
Wed, 6 Mar 201336.030
Tue, 5 Mar 201335.770
Mon, 4 Mar 201335.450
Fri, 1 Mar 201335.170
Thu, 28 Feb 201335.060
Wed, 27 Feb 201335.090
Tue, 26 Feb 201334.690
Mon, 25 Feb 201334.820
Fri, 22 Feb 201334.630
Thu, 21 Feb 201334.560
Wed, 20 Feb 201334.470
Tue, 19 Feb 201334.460
Mon, 18 Feb 201334.520
Fri, 15 Feb 201334.600
Thu, 14 Feb 201334.570
Wed, 13 Feb 201334.080
Tue, 12 Feb 201334.090
Mon, 11 Feb 201333.910
Fri, 8 Feb 201334.000
Thu, 7 Feb 201334.180
Wed, 6 Feb 201334.200
Tue, 5 Feb 201334.190
Mon, 4 Feb 201334.060
Fri, 1 Feb 201333.970
Thu, 31 Jan 201333.920
Wed, 30 Jan 201334.290
Tue, 29 Jan 201334.460
Mon, 28 Jan 201334.210
Fri, 25 Jan 201334.240
Thu, 24 Jan 201334.010
Wed, 23 Jan 201333.870
Tue, 22 Jan 201333.900
Mon, 21 Jan 201333.620
Fri, 18 Jan 201333.760
Thu, 17 Jan 201333.760
Wed, 16 Jan 201334.080
Tue, 15 Jan 201334.030
Mon, 14 Jan 201334.440
Fri, 11 Jan 201334.210
Thu, 10 Jan 201333.730
Wed, 9 Jan 201333.940
Tue, 8 Jan 201334.150
Mon, 7 Jan 201334.100
Fri, 4 Jan 201334.170
Thu, 3 Jan 201334.070
Wed, 2 Jan 201334.230

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"