1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 2024

Magyar Nemzeti Bank SEK rates in 2024

Average 1 SEK = 34.574 HUF

The mean of all 248 publications in 2024, ranging from 33.000 to 36.110 HUF.

33.0034.0035.0036.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 SEK in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 202435.800
Mon, 30 Dec 202435.880
Mon, 23 Dec 202436.110
Fri, 20 Dec 202436.080
Thu, 19 Dec 202436.090
Wed, 18 Dec 202435.660
Tue, 17 Dec 202435.660
Mon, 16 Dec 202435.470
Fri, 13 Dec 202435.540
Thu, 12 Dec 202435.590
Wed, 11 Dec 202435.600
Tue, 10 Dec 202435.590
Mon, 9 Dec 202435.680
Fri, 6 Dec 202435.990
Thu, 5 Dec 202435.830
Wed, 4 Dec 202435.790
Tue, 3 Dec 202435.860
Mon, 2 Dec 202435.910
Fri, 29 Nov 202435.880
Thu, 28 Nov 202435.970
Wed, 27 Nov 202435.680
Tue, 26 Nov 202435.590
Mon, 25 Nov 202435.730
Fri, 22 Nov 202435.520
Thu, 21 Nov 202435.450
Wed, 20 Nov 202435.340
Tue, 19 Nov 202435.160
Mon, 18 Nov 202435.290
Fri, 15 Nov 202435.020
Thu, 14 Nov 202435.130
Wed, 13 Nov 202435.340
Tue, 12 Nov 202435.430
Mon, 11 Nov 202435.180
Fri, 8 Nov 202435.100
Thu, 7 Nov 202435.030
Wed, 6 Nov 202435.240
Tue, 5 Nov 202435.150
Mon, 4 Nov 202435.070
Thu, 31 Oct 202435.190
Wed, 30 Oct 202435.240
Tue, 29 Oct 202435.150
Mon, 28 Oct 202435.260
Fri, 25 Oct 202435.300
Thu, 24 Oct 202435.260
Tue, 22 Oct 202435.120
Mon, 21 Oct 202435.120
Fri, 18 Oct 202435.110
Thu, 17 Oct 202435.160
Wed, 16 Oct 202435.290
Tue, 15 Oct 202435.340
Mon, 14 Oct 202435.280
Fri, 11 Oct 202435.270
Thu, 10 Oct 202435.220
Wed, 9 Oct 202435.190
Tue, 8 Oct 202435.300
Mon, 7 Oct 202435.300
Fri, 4 Oct 202435.380
Thu, 3 Oct 202435.180
Wed, 2 Oct 202435.140
Tue, 1 Oct 202435.100
Mon, 30 Sep 202435.210
Fri, 27 Sep 202435.150
Thu, 26 Sep 202434.950
Wed, 25 Sep 202434.920
Tue, 24 Sep 202434.940
Mon, 23 Sep 202434.710
Fri, 20 Sep 202434.720
Thu, 19 Sep 202434.920
Wed, 18 Sep 202434.820
Tue, 17 Sep 202434.840
Mon, 16 Sep 202434.800
Fri, 13 Sep 202434.790
Thu, 12 Sep 202434.690
Wed, 11 Sep 202434.710
Tue, 10 Sep 202434.670
Mon, 9 Sep 202434.460
Fri, 6 Sep 202434.670
Thu, 5 Sep 202434.510
Wed, 4 Sep 202434.480
Tue, 3 Sep 202434.520
Mon, 2 Sep 202434.610
Fri, 30 Aug 202434.630
Thu, 29 Aug 202434.690
Wed, 28 Aug 202434.710
Tue, 27 Aug 202434.600
Mon, 26 Aug 202434.630
Fri, 23 Aug 202434.480
Thu, 22 Aug 202434.610
Wed, 21 Aug 202434.540
Fri, 16 Aug 202434.290
Thu, 15 Aug 202434.210
Wed, 14 Aug 202434.320
Tue, 13 Aug 202434.200
Mon, 12 Aug 202434.240
Fri, 9 Aug 202434.450
Thu, 8 Aug 202434.680
Wed, 7 Aug 202435.000
Tue, 6 Aug 202434.450
Mon, 5 Aug 202434.450
Fri, 2 Aug 202434.190
Thu, 1 Aug 202434.280
Wed, 31 Jul 202434.020
Tue, 30 Jul 202433.630
Mon, 29 Jul 202433.330
Fri, 26 Jul 202433.440
Thu, 25 Jul 202433.450
Wed, 24 Jul 202433.440
Tue, 23 Jul 202433.400
Mon, 22 Jul 202433.580
Fri, 19 Jul 202433.690
Thu, 18 Jul 202433.810
Wed, 17 Jul 202433.890
Tue, 16 Jul 202433.810
Mon, 15 Jul 202434.000
Fri, 12 Jul 202434.270
Thu, 11 Jul 202434.520
Wed, 10 Jul 202434.430
Tue, 9 Jul 202434.650
Mon, 8 Jul 202434.610
Fri, 5 Jul 202434.580
Thu, 4 Jul 202434.730
Wed, 3 Jul 202434.740
Tue, 2 Jul 202434.700
Mon, 1 Jul 202434.610
Fri, 28 Jun 202434.730
Thu, 27 Jun 202435.010
Wed, 26 Jun 202435.210
Tue, 25 Jun 202435.160
Mon, 24 Jun 202435.200
Fri, 21 Jun 202435.440
Thu, 20 Jun 202435.350
Wed, 19 Jun 202435.310
Tue, 18 Jun 202435.190
Mon, 17 Jun 202435.100
Fri, 14 Jun 202435.320
Thu, 13 Jun 202435.280
Wed, 12 Jun 202435.080
Tue, 11 Jun 202435.010
Mon, 10 Jun 202434.580
Fri, 7 Jun 202434.510
Thu, 6 Jun 202434.730
Wed, 5 Jun 202434.560
Tue, 4 Jun 202434.410
Mon, 3 Jun 202434.250
Fri, 31 May 202434.010
Thu, 30 May 202433.780
Wed, 29 May 202433.500
Tue, 28 May 202433.480
Mon, 27 May 202433.280
Fri, 24 May 202433.200
Thu, 23 May 202433.370
Wed, 22 May 202433.200
Tue, 21 May 202433.310
Fri, 17 May 202433.280
Thu, 16 May 202433.250
Wed, 15 May 202433.080
Tue, 14 May 202433.000
Mon, 13 May 202433.090
Fri, 10 May 202433.190
Thu, 9 May 202433.110
Wed, 8 May 202433.210
Tue, 7 May 202433.350
Mon, 6 May 202433.390
Fri, 3 May 202433.430
Thu, 2 May 202433.290
Tue, 30 Apr 202433.230
Mon, 29 Apr 202433.510
Fri, 26 Apr 202433.670
Thu, 25 Apr 202433.800
Wed, 24 Apr 202433.900
Tue, 23 Apr 202433.950
Mon, 22 Apr 202433.950
Fri, 19 Apr 202433.800
Thu, 18 Apr 202433.890
Wed, 17 Apr 202433.820
Tue, 16 Apr 202433.970
Mon, 15 Apr 202433.950
Fri, 12 Apr 202434.000
Thu, 11 Apr 202433.920
Wed, 10 Apr 202434.110
Tue, 9 Apr 202433.960
Mon, 8 Apr 202433.950
Fri, 5 Apr 202433.830
Thu, 4 Apr 202434.000
Wed, 3 Apr 202434.050
Tue, 2 Apr 202434.160
Thu, 28 Mar 202434.280
Wed, 27 Mar 202434.410
Tue, 26 Mar 202434.630
Mon, 25 Mar 202434.670
Fri, 22 Mar 202434.800
Thu, 21 Mar 202434.730
Wed, 20 Mar 202434.770
Tue, 19 Mar 202434.800
Mon, 18 Mar 202434.860
Thu, 14 Mar 202435.170
Wed, 13 Mar 202435.500
Tue, 12 Mar 202435.460
Mon, 11 Mar 202435.290
Fri, 8 Mar 202435.350
Thu, 7 Mar 202435.210
Wed, 6 Mar 202434.930
Tue, 5 Mar 202435.140
Mon, 4 Mar 202435.190
Fri, 1 Mar 202435.210
Thu, 29 Feb 202435.150
Wed, 28 Feb 202434.910
Tue, 27 Feb 202434.830
Mon, 26 Feb 202434.860
Fri, 23 Feb 202434.750
Thu, 22 Feb 202434.690
Wed, 21 Feb 202434.580
Tue, 20 Feb 202434.700
Mon, 19 Feb 202434.630
Fri, 16 Feb 202434.610
Thu, 15 Feb 202434.530
Wed, 14 Feb 202434.310
Tue, 13 Feb 202434.430
Mon, 12 Feb 202434.460
Fri, 9 Feb 202434.470
Thu, 8 Feb 202434.390
Wed, 7 Feb 202434.320
Tue, 6 Feb 202433.980
Mon, 5 Feb 202433.890
Fri, 2 Feb 202433.990
Thu, 1 Feb 202434.140
Wed, 31 Jan 202434.180
Tue, 30 Jan 202434.550
Mon, 29 Jan 202434.300
Fri, 26 Jan 202434.110
Thu, 25 Jan 202434.000
Wed, 24 Jan 202433.900
Tue, 23 Jan 202433.780
Mon, 22 Jan 202433.610
Fri, 19 Jan 202433.640
Thu, 18 Jan 202433.570
Wed, 17 Jan 202433.510
Tue, 16 Jan 202433.550
Mon, 15 Jan 202433.740
Fri, 12 Jan 202433.720
Thu, 11 Jan 202433.880
Wed, 10 Jan 202433.750
Tue, 9 Jan 202433.780
Mon, 8 Jan 202433.600
Fri, 5 Jan 202433.740
Thu, 4 Jan 202433.860
Wed, 3 Jan 202434.020
Tue, 2 Jan 202434.410

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"