1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 2026

Magyar Nemzeti Bank SEK rates in 2026

Average 1 SEK = 33.886 HUF

The mean of all 186 publications in 2026, ranging from 31.930 to 37.170 HUF.

32.0034.0036.00Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 SEK in HUF, newest first, one row per publication.

DateRate
Tue, 29 Sep 202632.430
Mon, 28 Sep 202632.440
Fri, 25 Sep 202632.300
Thu, 24 Sep 202632.470
Wed, 23 Sep 202632.310
Tue, 22 Sep 202632.130
Mon, 21 Sep 202632.140
Fri, 18 Sep 202632.250
Thu, 17 Sep 202632.320
Wed, 16 Sep 202632.330
Tue, 15 Sep 202632.540
Mon, 14 Sep 202632.440
Fri, 11 Sep 202632.400
Thu, 10 Sep 202632.550
Wed, 9 Sep 202632.620
Tue, 8 Sep 202632.710
Mon, 7 Sep 202632.440
Fri, 4 Sep 202632.770
Thu, 3 Sep 202632.980
Wed, 2 Sep 202633.100
Tue, 1 Sep 202632.940
Mon, 31 Aug 202632.740
Fri, 28 Aug 202632.870
Thu, 27 Aug 202632.790
Wed, 26 Aug 202632.560
Tue, 25 Aug 202632.690
Mon, 24 Aug 202632.740
Wed, 19 Aug 202633.070
Tue, 18 Aug 202633.050
Mon, 17 Aug 202632.930
Fri, 14 Aug 202632.970
Thu, 13 Aug 202633.000
Wed, 12 Aug 202633.130
Tue, 11 Aug 202633.320
Mon, 10 Aug 202633.150
Fri, 7 Aug 202633.480
Thu, 6 Aug 202633.200
Wed, 5 Aug 202632.940
Tue, 4 Aug 202633.050
Mon, 3 Aug 202633.100
Fri, 31 Jul 202633.110
Thu, 30 Jul 202632.770
Wed, 29 Jul 202632.700
Tue, 28 Jul 202632.560
Mon, 27 Jul 202632.550
Fri, 24 Jul 202632.740
Thu, 23 Jul 202632.890
Wed, 22 Jul 202632.840
Tue, 21 Jul 202632.610
Mon, 20 Jul 202632.720
Fri, 17 Jul 202632.820
Thu, 16 Jul 202632.620
Wed, 15 Jul 202632.490
Tue, 14 Jul 202632.660
Mon, 13 Jul 202632.300
Fri, 10 Jul 202632.310
Thu, 9 Jul 202632.400
Wed, 8 Jul 202632.280
Tue, 7 Jul 202632.160
Mon, 6 Jul 202631.980
Fri, 3 Jul 202632.030
Thu, 2 Jul 202632.100
Wed, 1 Jul 202632.070
Tue, 30 Jun 202632.020
Mon, 29 Jun 202631.930
Fri, 26 Jun 202631.970
Thu, 25 Jun 202632.090
Wed, 24 Jun 202632.060
Tue, 23 Jun 202632.090
Mon, 22 Jun 202632.040
Fri, 19 Jun 202632.140
Thu, 18 Jun 202632.110
Wed, 17 Jun 202632.130
Tue, 16 Jun 202632.080
Mon, 15 Jun 202632.210
Fri, 12 Jun 202632.290
Thu, 11 Jun 202632.340
Wed, 10 Jun 202632.470
Tue, 9 Jun 202632.630
Mon, 8 Jun 202632.690
Fri, 5 Jun 202632.550
Thu, 4 Jun 202632.630
Wed, 3 Jun 202632.700
Tue, 2 Jun 202632.800
Mon, 1 Jun 202632.850
Fri, 29 May 202632.900
Thu, 28 May 202632.860
Wed, 27 May 202632.930
Tue, 26 May 202632.950
Fri, 22 May 202633.090
Thu, 21 May 202633.040
Wed, 20 May 202633.160
Tue, 19 May 202632.990
Mon, 18 May 202632.860
Fri, 15 May 202632.810
Thu, 14 May 202632.810
Wed, 13 May 202632.960
Tue, 12 May 202632.770
Mon, 11 May 202632.650
Fri, 8 May 202632.750
Thu, 7 May 202632.870
Wed, 6 May 202633.170
Tue, 5 May 202633.540
Mon, 4 May 202633.500
Thu, 30 Apr 202633.710
Wed, 29 Apr 202633.600
Tue, 28 Apr 202633.710
Mon, 27 Apr 202633.660
Fri, 24 Apr 202633.890
Thu, 23 Apr 202633.900
Wed, 22 Apr 202633.830
Tue, 21 Apr 202633.590
Mon, 20 Apr 202633.610
Fri, 17 Apr 202633.670
Thu, 16 Apr 202633.700
Wed, 15 Apr 202633.590
Tue, 14 Apr 202633.630
Mon, 13 Apr 202633.670
Fri, 10 Apr 202634.650
Thu, 9 Apr 202634.790
Wed, 8 Apr 202634.920
Tue, 7 Apr 202634.860
Thu, 2 Apr 202635.030
Wed, 1 Apr 202635.190
Tue, 31 Mar 202635.260
Mon, 30 Mar 202635.640
Fri, 27 Mar 202635.820
Thu, 26 Mar 202635.790
Wed, 25 Mar 202635.970
Tue, 24 Mar 202635.980
Mon, 23 Mar 202636.270
Fri, 20 Mar 202636.480
Thu, 19 Mar 202636.400
Wed, 18 Mar 202636.240
Tue, 17 Mar 202636.470
Mon, 16 Mar 202636.360
Fri, 13 Mar 202636.410
Thu, 12 Mar 202636.230
Wed, 11 Mar 202636.400
Tue, 10 Mar 202636.220
Mon, 9 Mar 202637.170
Fri, 6 Mar 202636.580
Thu, 5 Mar 202636.120
Wed, 4 Mar 202636.000
Tue, 3 Mar 202635.930
Mon, 2 Mar 202635.430
Fri, 27 Feb 202635.260
Thu, 26 Feb 202635.160
Wed, 25 Feb 202635.350
Tue, 24 Feb 202635.510
Mon, 23 Feb 202635.570
Fri, 20 Feb 202635.560
Thu, 19 Feb 202635.570
Wed, 18 Feb 202635.540
Tue, 17 Feb 202635.610
Mon, 16 Feb 202635.600
Fri, 13 Feb 202635.710
Thu, 12 Feb 202636.030
Wed, 11 Feb 202635.840
Tue, 10 Feb 202635.470
Mon, 9 Feb 202635.360
Fri, 6 Feb 202635.460
Thu, 5 Feb 202635.760
Wed, 4 Feb 202636.010
Tue, 3 Feb 202636.050
Mon, 2 Feb 202636.000
Fri, 30 Jan 202636.180
Thu, 29 Jan 202636.060
Wed, 28 Jan 202635.980
Tue, 27 Jan 202636.060
Mon, 26 Jan 202636.070
Fri, 23 Jan 202636.090
Thu, 22 Jan 202636.230
Wed, 21 Jan 202636.050
Tue, 20 Jan 202635.920
Mon, 19 Jan 202635.980
Fri, 16 Jan 202636.000
Thu, 15 Jan 202636.130
Wed, 14 Jan 202635.900
Tue, 13 Jan 202636.030
Mon, 12 Jan 202636.020
Fri, 9 Jan 202635.910
Thu, 8 Jan 202635.730
Wed, 7 Jan 202635.780
Tue, 6 Jan 202635.780
Mon, 5 Jan 202635.650

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"