1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 2020

Magyar Nemzeti Bank SEK rates in 2020

Average 1 SEK = 33.502 HUF

The mean of all 252 publications in 2020, ranging from 31.140 to 36.380 HUF.

32.0034.0036.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 SEK in HUF, newest first, one row per publication.

DateRate
Thu, 31 Dec 202036.380
Wed, 30 Dec 202036.340
Tue, 29 Dec 202036.100
Mon, 28 Dec 202036.000
Wed, 23 Dec 202035.830
Tue, 22 Dec 202035.770
Mon, 21 Dec 202035.440
Fri, 18 Dec 202035.320
Thu, 17 Dec 202034.960
Wed, 16 Dec 202034.940
Tue, 15 Dec 202034.710
Mon, 14 Dec 202034.510
Fri, 11 Dec 202034.510
Thu, 10 Dec 202034.670
Wed, 9 Dec 202034.900
Tue, 8 Dec 202035.420
Mon, 7 Dec 202035.050
Fri, 4 Dec 202034.920
Thu, 3 Dec 202034.910
Wed, 2 Dec 202034.820
Tue, 1 Dec 202035.010
Mon, 30 Nov 202035.470
Fri, 27 Nov 202035.540
Thu, 26 Nov 202035.510
Wed, 25 Nov 202035.560
Tue, 24 Nov 202035.400
Mon, 23 Nov 202035.290
Fri, 20 Nov 202035.140
Thu, 19 Nov 202035.330
Wed, 18 Nov 202035.380
Tue, 17 Nov 202035.380
Mon, 16 Nov 202034.910
Fri, 13 Nov 202034.710
Thu, 12 Nov 202034.890
Wed, 11 Nov 202034.860
Tue, 10 Nov 202035.190
Mon, 9 Nov 202034.940
Fri, 6 Nov 202034.840
Thu, 5 Nov 202034.950
Wed, 4 Nov 202035.110
Tue, 3 Nov 202034.990
Mon, 2 Nov 202035.470
Fri, 30 Oct 202035.430
Thu, 29 Oct 202035.510
Wed, 28 Oct 202035.530
Tue, 27 Oct 202035.330
Mon, 26 Oct 202035.270
Thu, 22 Oct 202035.150
Wed, 21 Oct 202035.110
Tue, 20 Oct 202035.170
Mon, 19 Oct 202035.270
Fri, 16 Oct 202035.200
Thu, 15 Oct 202035.110
Wed, 14 Oct 202035.110
Tue, 13 Oct 202034.620
Mon, 12 Oct 202034.310
Fri, 9 Oct 202034.170
Thu, 8 Oct 202034.250
Wed, 7 Oct 202034.210
Tue, 6 Oct 202034.360
Mon, 5 Oct 202034.220
Fri, 2 Oct 202034.410
Thu, 1 Oct 202034.480
Wed, 30 Sep 202034.610
Tue, 29 Sep 202034.680
Mon, 28 Sep 202034.340
Fri, 25 Sep 202034.130
Thu, 24 Sep 202034.550
Wed, 23 Sep 202034.870
Tue, 22 Sep 202034.820
Mon, 21 Sep 202034.850
Fri, 18 Sep 202034.660
Thu, 17 Sep 202034.570
Wed, 16 Sep 202034.490
Tue, 15 Sep 202034.400
Mon, 14 Sep 202034.410
Fri, 11 Sep 202034.460
Thu, 10 Sep 202034.550
Wed, 9 Sep 202034.480
Tue, 8 Sep 202034.710
Mon, 7 Sep 202034.770
Fri, 4 Sep 202034.700
Thu, 3 Sep 202034.620
Wed, 2 Sep 202034.650
Tue, 1 Sep 202034.380
Mon, 31 Aug 202034.410
Fri, 28 Aug 202034.610
Thu, 27 Aug 202034.550
Wed, 26 Aug 202034.220
Tue, 25 Aug 202034.140
Mon, 24 Aug 202033.970
Wed, 19 Aug 202033.890
Tue, 18 Aug 202033.890
Mon, 17 Aug 202033.830
Fri, 14 Aug 202033.630
Thu, 13 Aug 202033.590
Wed, 12 Aug 202033.660
Tue, 11 Aug 202033.560
Mon, 10 Aug 202033.550
Fri, 7 Aug 202033.580
Thu, 6 Aug 202033.600
Wed, 5 Aug 202033.580
Tue, 4 Aug 202033.490
Mon, 3 Aug 202033.460
Fri, 31 Jul 202033.500
Thu, 30 Jul 202033.530
Wed, 29 Jul 202033.800
Tue, 28 Jul 202033.660
Mon, 27 Jul 202033.680
Fri, 24 Jul 202033.780
Thu, 23 Jul 202033.840
Wed, 22 Jul 202034.160
Tue, 21 Jul 202034.300
Mon, 20 Jul 202034.170
Fri, 17 Jul 202034.250
Thu, 16 Jul 202034.140
Wed, 15 Jul 202034.170
Tue, 14 Jul 202034.110
Mon, 13 Jul 202034.030
Fri, 10 Jul 202034.010
Thu, 9 Jul 202034.040
Wed, 8 Jul 202034.040
Tue, 7 Jul 202033.750
Mon, 6 Jul 202033.690
Fri, 3 Jul 202033.560
Thu, 2 Jul 202033.670
Wed, 1 Jul 202033.770
Tue, 30 Jun 202033.940
Mon, 29 Jun 202033.870
Fri, 26 Jun 202033.900
Thu, 25 Jun 202033.720
Wed, 24 Jun 202033.360
Tue, 23 Jun 202033.190
Mon, 22 Jun 202032.830
Fri, 19 Jun 202032.760
Thu, 18 Jun 202032.840
Wed, 17 Jun 202032.760
Tue, 16 Jun 202032.830
Mon, 15 Jun 202032.990
Fri, 12 Jun 202032.990
Thu, 11 Jun 202032.880
Wed, 10 Jun 202032.950
Tue, 9 Jun 202033.000
Mon, 8 Jun 202033.070
Fri, 5 Jun 202033.120
Thu, 4 Jun 202033.050
Wed, 3 Jun 202033.200
Tue, 2 Jun 202033.000
Fri, 29 May 202033.140
Thu, 28 May 202033.130
Wed, 27 May 202033.090
Tue, 26 May 202033.130
Mon, 25 May 202033.270
Fri, 22 May 202033.110
Thu, 21 May 202033.120
Wed, 20 May 202033.100
Tue, 19 May 202033.260
Mon, 18 May 202033.280
Fri, 15 May 202033.340
Thu, 14 May 202033.300
Wed, 13 May 202033.280
Tue, 12 May 202032.980
Mon, 11 May 202032.960
Fri, 8 May 202032.960
Thu, 7 May 202033.040
Wed, 6 May 202032.830
Tue, 5 May 202032.860
Mon, 4 May 202032.600
Thu, 30 Apr 202033.010
Wed, 29 Apr 202033.160
Tue, 28 Apr 202032.910
Mon, 27 Apr 202032.580
Fri, 24 Apr 202032.840
Thu, 23 Apr 202032.750
Wed, 22 Apr 202032.410
Tue, 21 Apr 202032.620
Mon, 20 Apr 202032.490
Fri, 17 Apr 202032.260
Thu, 16 Apr 202032.070
Wed, 15 Apr 202032.180
Tue, 14 Apr 202032.330
Thu, 9 Apr 202032.580
Wed, 8 Apr 202032.690
Tue, 7 Apr 202033.040
Mon, 6 Apr 202033.080
Fri, 3 Apr 202033.340
Thu, 2 Apr 202033.080
Wed, 1 Apr 202033.320
Tue, 31 Mar 202032.460
Mon, 30 Mar 202032.360
Fri, 27 Mar 202032.240
Thu, 26 Mar 202032.450
Wed, 25 Mar 202032.450
Tue, 24 Mar 202031.670
Mon, 23 Mar 202031.570
Fri, 20 Mar 202031.800
Thu, 19 Mar 202031.680
Wed, 18 Mar 202032.030
Tue, 17 Mar 202031.740
Mon, 16 Mar 202031.380
Fri, 13 Mar 202031.140
Thu, 12 Mar 202031.220
Wed, 11 Mar 202031.170
Tue, 10 Mar 202031.330
Mon, 9 Mar 202031.450
Fri, 6 Mar 202031.830
Thu, 5 Mar 202031.800
Wed, 4 Mar 202031.750
Tue, 3 Mar 202031.930
Mon, 2 Mar 202031.930
Fri, 28 Feb 202031.890
Thu, 27 Feb 202032.110
Wed, 26 Feb 202032.050
Tue, 25 Feb 202031.920
Mon, 24 Feb 202031.980
Fri, 21 Feb 202031.900
Thu, 20 Feb 202031.900
Wed, 19 Feb 202031.650
Tue, 18 Feb 202031.790
Mon, 17 Feb 202031.760
Fri, 14 Feb 202031.870
Thu, 13 Feb 202032.330
Wed, 12 Feb 202032.240
Tue, 11 Feb 202032.050
Mon, 10 Feb 202031.950
Fri, 7 Feb 202032.080
Thu, 6 Feb 202031.940
Wed, 5 Feb 202031.830
Tue, 4 Feb 202031.600
Mon, 3 Feb 202031.670
Fri, 31 Jan 202031.560
Thu, 30 Jan 202031.790
Wed, 29 Jan 202031.940
Tue, 28 Jan 202031.790
Mon, 27 Jan 202031.880
Fri, 24 Jan 202031.900
Thu, 23 Jan 202031.980
Wed, 22 Jan 202031.780
Tue, 21 Jan 202031.770
Mon, 20 Jan 202031.880
Fri, 17 Jan 202031.790
Thu, 16 Jan 202031.620
Wed, 15 Jan 202031.580
Tue, 14 Jan 202031.540
Mon, 13 Jan 202031.680
Fri, 10 Jan 202031.660
Thu, 9 Jan 202031.510
Wed, 8 Jan 202031.510
Tue, 7 Jan 202031.440
Mon, 6 Jan 202031.310
Fri, 3 Jan 202031.310
Thu, 2 Jan 202031.470

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"