1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 2025

Magyar Nemzeti Bank SEK rates in 2025

Average 1 SEK = 35.951 HUF

The mean of all 249 publications in 2025, ranging from 34.640 to 37.500 HUF.

35.0036.0037.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 SEK in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 202535.630
Tue, 30 Dec 202535.760
Mon, 29 Dec 202535.900
Tue, 23 Dec 202536.110
Mon, 22 Dec 202535.650
Fri, 19 Dec 202535.510
Thu, 18 Dec 202535.740
Wed, 17 Dec 202535.370
Tue, 16 Dec 202535.200
Mon, 15 Dec 202535.310
Fri, 12 Dec 202535.270
Thu, 11 Dec 202535.250
Wed, 10 Dec 202535.280
Tue, 9 Dec 202535.230
Mon, 8 Dec 202534.930
Fri, 5 Dec 202534.850
Thu, 4 Dec 202534.820
Wed, 3 Dec 202534.780
Tue, 2 Dec 202534.700
Mon, 1 Dec 202534.680
Fri, 28 Nov 202534.690
Thu, 27 Nov 202534.740
Wed, 26 Nov 202534.670
Tue, 25 Nov 202534.640
Mon, 24 Nov 202534.810
Fri, 21 Nov 202534.810
Thu, 20 Nov 202534.740
Wed, 19 Nov 202534.940
Tue, 18 Nov 202534.980
Mon, 17 Nov 202535.060
Fri, 14 Nov 202535.000
Thu, 13 Nov 202535.140
Wed, 12 Nov 202535.240
Tue, 11 Nov 202535.160
Mon, 10 Nov 202534.870
Fri, 7 Nov 202534.960
Thu, 6 Nov 202535.210
Wed, 5 Nov 202535.230
Tue, 4 Nov 202535.410
Mon, 3 Nov 202535.360
Fri, 31 Oct 202535.510
Thu, 30 Oct 202535.530
Wed, 29 Oct 202535.600
Tue, 28 Oct 202535.550
Mon, 27 Oct 202535.720
Wed, 22 Oct 202535.580
Tue, 21 Oct 202535.580
Mon, 20 Oct 202535.440
Fri, 17 Oct 202535.280
Thu, 16 Oct 202535.350
Wed, 15 Oct 202535.380
Tue, 14 Oct 202535.710
Mon, 13 Oct 202535.530
Fri, 10 Oct 202535.440
Thu, 9 Oct 202535.630
Wed, 8 Oct 202535.850
Tue, 7 Oct 202535.810
Mon, 6 Oct 202535.390
Fri, 3 Oct 202535.320
Thu, 2 Oct 202535.420
Wed, 1 Oct 202535.270
Tue, 30 Sep 202535.340
Mon, 29 Sep 202535.470
Fri, 26 Sep 202535.430
Thu, 25 Sep 202535.440
Wed, 24 Sep 202535.380
Tue, 23 Sep 202535.370
Mon, 22 Sep 202535.280
Fri, 19 Sep 202535.320
Thu, 18 Sep 202535.420
Wed, 17 Sep 202535.580
Tue, 16 Sep 202535.680
Mon, 15 Sep 202535.660
Fri, 12 Sep 202535.740
Thu, 11 Sep 202535.890
Wed, 10 Sep 202535.990
Tue, 9 Sep 202535.780
Mon, 8 Sep 202535.700
Fri, 5 Sep 202535.690
Thu, 4 Sep 202535.780
Wed, 3 Sep 202535.840
Tue, 2 Sep 202536.040
Mon, 1 Sep 202535.850
Fri, 29 Aug 202535.890
Thu, 28 Aug 202535.890
Wed, 27 Aug 202535.600
Tue, 26 Aug 202535.610
Mon, 25 Aug 202535.650
Fri, 22 Aug 202535.440
Thu, 21 Aug 202535.440
Tue, 19 Aug 202535.350
Mon, 18 Aug 202535.390
Fri, 15 Aug 202535.430
Thu, 14 Aug 202535.360
Wed, 13 Aug 202535.430
Tue, 12 Aug 202535.350
Mon, 11 Aug 202535.380
Fri, 8 Aug 202535.440
Thu, 7 Aug 202535.420
Wed, 6 Aug 202535.590
Tue, 5 Aug 202535.780
Mon, 4 Aug 202535.580
Fri, 1 Aug 202535.700
Thu, 31 Jul 202535.840
Wed, 30 Jul 202535.770
Tue, 29 Jul 202535.770
Mon, 28 Jul 202535.620
Fri, 25 Jul 202535.410
Thu, 24 Jul 202535.610
Wed, 23 Jul 202535.850
Tue, 22 Jul 202535.610
Mon, 21 Jul 202535.510
Fri, 18 Jul 202535.440
Thu, 17 Jul 202535.340
Wed, 16 Jul 202535.380
Tue, 15 Jul 202535.600
Mon, 14 Jul 202535.660
Fri, 11 Jul 202535.870
Thu, 10 Jul 202535.810
Wed, 9 Jul 202535.940
Tue, 8 Jul 202535.810
Mon, 7 Jul 202535.780
Fri, 4 Jul 202535.450
Thu, 3 Jul 202535.510
Wed, 2 Jul 202535.660
Tue, 1 Jul 202535.860
Mon, 30 Jun 202535.860
Fri, 27 Jun 202536.100
Thu, 26 Jun 202536.130
Wed, 25 Jun 202536.270
Tue, 24 Jun 202536.280
Mon, 23 Jun 202536.170
Fri, 20 Jun 202536.340
Thu, 19 Jun 202536.440
Wed, 18 Jun 202536.670
Tue, 17 Jun 202536.710
Mon, 16 Jun 202536.650
Fri, 13 Jun 202536.760
Thu, 12 Jun 202536.580
Wed, 11 Jun 202536.480
Tue, 10 Jun 202536.650
Fri, 6 Jun 202536.810
Thu, 5 Jun 202536.860
Wed, 4 Jun 202536.900
Tue, 3 Jun 202536.880
Mon, 2 Jun 202537.100
Fri, 30 May 202537.140
Thu, 29 May 202537.160
Wed, 28 May 202537.060
Tue, 27 May 202537.260
Mon, 26 May 202537.350
Fri, 23 May 202537.240
Thu, 22 May 202537.170
Wed, 21 May 202537.100
Tue, 20 May 202537.010
Mon, 19 May 202536.820
Fri, 16 May 202536.910
Thu, 15 May 202537.040
Wed, 14 May 202537.180
Tue, 13 May 202537.410
Mon, 12 May 202537.180
Fri, 9 May 202537.130
Thu, 8 May 202537.040
Wed, 7 May 202537.130
Tue, 6 May 202537.110
Mon, 5 May 202536.920
Wed, 30 Apr 202536.910
Tue, 29 Apr 202536.960
Mon, 28 Apr 202536.870
Fri, 25 Apr 202537.160
Thu, 24 Apr 202537.170
Wed, 23 Apr 202537.450
Tue, 22 Apr 202537.270
Thu, 17 Apr 202536.770
Wed, 16 Apr 202536.690
Tue, 15 Apr 202537.110
Mon, 14 Apr 202537.160
Fri, 11 Apr 202536.820
Thu, 10 Apr 202536.860
Wed, 9 Apr 202537.020
Tue, 8 Apr 202537.230
Mon, 7 Apr 202536.860
Fri, 4 Apr 202537.110
Thu, 3 Apr 202537.500
Wed, 2 Apr 202537.180
Tue, 1 Apr 202537.250
Mon, 31 Mar 202537.130
Fri, 28 Mar 202537.160
Thu, 27 Mar 202536.930
Wed, 26 Mar 202536.930
Tue, 25 Mar 202536.740
Mon, 24 Mar 202536.400
Fri, 21 Mar 202536.470
Thu, 20 Mar 202536.130
Wed, 19 Mar 202536.250
Tue, 18 Mar 202536.210
Mon, 17 Mar 202536.230
Fri, 14 Mar 202536.170
Thu, 13 Mar 202536.220
Wed, 12 Mar 202536.500
Tue, 11 Mar 202536.630
Mon, 10 Mar 202536.350
Fri, 7 Mar 202536.390
Thu, 6 Mar 202536.690
Wed, 5 Mar 202536.020
Tue, 4 Mar 202535.950
Mon, 3 Mar 202536.070
Fri, 28 Feb 202535.840
Thu, 27 Feb 202535.750
Wed, 26 Feb 202535.880
Tue, 25 Feb 202535.940
Mon, 24 Feb 202536.120
Fri, 21 Feb 202536.280
Thu, 20 Feb 202536.060
Wed, 19 Feb 202535.900
Tue, 18 Feb 202535.820
Mon, 17 Feb 202535.860
Fri, 14 Feb 202535.730
Thu, 13 Feb 202535.490
Wed, 12 Feb 202535.620
Tue, 11 Feb 202535.790
Mon, 10 Feb 202535.910
Fri, 7 Feb 202535.810
Thu, 6 Feb 202535.920
Wed, 5 Feb 202535.750
Tue, 4 Feb 202535.700
Mon, 3 Feb 202535.580
Fri, 31 Jan 202535.550
Thu, 30 Jan 202535.540
Wed, 29 Jan 202535.590
Tue, 28 Jan 202535.630
Mon, 27 Jan 202535.520
Fri, 24 Jan 202535.730
Thu, 23 Jan 202535.790
Wed, 22 Jan 202535.930
Tue, 21 Jan 202535.890
Mon, 20 Jan 202535.910
Fri, 17 Jan 202536.030
Thu, 16 Jan 202535.870
Wed, 15 Jan 202535.780
Tue, 14 Jan 202535.830
Mon, 13 Jan 202535.980
Fri, 10 Jan 202536.010
Thu, 9 Jan 202536.010
Wed, 8 Jan 202536.070
Tue, 7 Jan 202536.240
Mon, 6 Jan 202536.140
Fri, 3 Jan 202536.180
Thu, 2 Jan 202535.990

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"