1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 2014

Magyar Nemzeti Bank SEK rates in 2014

Average 1 SEK = 33.944 HUF

The mean of all 250 publications in 2014, ranging from 32.800 to 35.490 HUF.

33.0034.0035.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 SEK in HUF, newest first, one row per publication.

DateRate
Wed, 31 Dec 201433.560
Tue, 30 Dec 201433.160
Mon, 29 Dec 201433.130
Tue, 23 Dec 201432.980
Mon, 22 Dec 201433.330
Fri, 19 Dec 201433.140
Thu, 18 Dec 201433.440
Wed, 17 Dec 201432.800
Tue, 16 Dec 201432.960
Mon, 15 Dec 201432.810
Fri, 12 Dec 201432.890
Thu, 11 Dec 201432.940
Wed, 10 Dec 201432.940
Tue, 9 Dec 201432.840
Mon, 8 Dec 201432.890
Fri, 5 Dec 201433.070
Thu, 4 Dec 201433.060
Wed, 3 Dec 201433.140
Tue, 2 Dec 201433.100
Mon, 1 Dec 201433.110
Fri, 28 Nov 201433.230
Thu, 27 Nov 201433.190
Wed, 26 Nov 201433.050
Tue, 25 Nov 201433.050
Mon, 24 Nov 201432.910
Fri, 21 Nov 201432.940
Thu, 20 Nov 201432.910
Wed, 19 Nov 201432.930
Tue, 18 Nov 201433.140
Mon, 17 Nov 201433.110
Fri, 14 Nov 201433.110
Thu, 13 Nov 201433.130
Wed, 12 Nov 201433.380
Tue, 11 Nov 201433.440
Mon, 10 Nov 201433.560
Fri, 7 Nov 201433.580
Thu, 6 Nov 201433.640
Wed, 5 Nov 201433.460
Tue, 4 Nov 201433.380
Mon, 3 Nov 201433.330
Fri, 31 Oct 201433.210
Thu, 30 Oct 201433.360
Wed, 29 Oct 201433.050
Tue, 28 Oct 201433.070
Mon, 27 Oct 201433.490
Wed, 22 Oct 201433.220
Tue, 21 Oct 201433.370
Mon, 20 Oct 201433.350
Fri, 17 Oct 201433.530
Thu, 16 Oct 201433.470
Wed, 15 Oct 201433.290
Tue, 14 Oct 201433.490
Mon, 13 Oct 201433.490
Fri, 10 Oct 201433.490
Thu, 9 Oct 201433.550
Wed, 8 Oct 201433.720
Tue, 7 Oct 201433.870
Mon, 6 Oct 201433.990
Fri, 3 Oct 201433.940
Thu, 2 Oct 201434.090
Wed, 1 Oct 201434.210
Tue, 30 Sep 201433.830
Mon, 29 Sep 201433.990
Fri, 26 Sep 201433.850
Thu, 25 Sep 201433.820
Wed, 24 Sep 201433.790
Tue, 23 Sep 201433.840
Mon, 22 Sep 201433.970
Fri, 19 Sep 201433.950
Thu, 18 Sep 201433.920
Wed, 17 Sep 201433.970
Tue, 16 Sep 201434.060
Mon, 15 Sep 201434.100
Fri, 12 Sep 201434.150
Thu, 11 Sep 201434.250
Wed, 10 Sep 201434.410
Tue, 9 Sep 201434.510
Mon, 8 Sep 201434.160
Fri, 5 Sep 201434.170
Thu, 4 Sep 201434.120
Wed, 3 Sep 201434.190
Tue, 2 Sep 201434.220
Mon, 1 Sep 201434.180
Fri, 29 Aug 201434.340
Thu, 28 Aug 201434.100
Wed, 27 Aug 201434.180
Tue, 26 Aug 201434.220
Mon, 25 Aug 201434.200
Fri, 22 Aug 201434.320
Thu, 21 Aug 201434.310
Tue, 19 Aug 201434.290
Mon, 18 Aug 201434.260
Fri, 15 Aug 201434.040
Thu, 14 Aug 201434.130
Wed, 13 Aug 201434.150
Tue, 12 Aug 201434.100
Mon, 11 Aug 201434.080
Fri, 8 Aug 201434.050
Thu, 7 Aug 201434.220
Wed, 6 Aug 201434.180
Tue, 5 Aug 201433.980
Mon, 4 Aug 201433.920
Fri, 1 Aug 201434.110
Thu, 31 Jul 201433.850
Wed, 30 Jul 201433.640
Tue, 29 Jul 201433.770
Mon, 28 Jul 201433.700
Fri, 25 Jul 201433.660
Thu, 24 Jul 201433.400
Wed, 23 Jul 201433.400
Tue, 22 Jul 201433.460
Mon, 21 Jul 201433.450
Fri, 18 Jul 201433.630
Thu, 17 Jul 201433.530
Wed, 16 Jul 201433.430
Tue, 15 Jul 201433.500
Mon, 14 Jul 201433.530
Fri, 11 Jul 201433.670
Thu, 10 Jul 201433.630
Wed, 9 Jul 201433.320
Tue, 8 Jul 201433.300
Mon, 7 Jul 201433.360
Fri, 4 Jul 201433.330
Thu, 3 Jul 201433.450
Wed, 2 Jul 201433.960
Tue, 1 Jul 201433.820
Mon, 30 Jun 201433.780
Fri, 27 Jun 201433.540
Thu, 26 Jun 201433.490
Wed, 25 Jun 201433.400
Tue, 24 Jun 201433.460
Mon, 23 Jun 201433.570
Fri, 20 Jun 201433.460
Thu, 19 Jun 201433.810
Wed, 18 Jun 201434.170
Tue, 17 Jun 201434.160
Mon, 16 Jun 201434.170
Fri, 13 Jun 201434.010
Thu, 12 Jun 201433.760
Wed, 11 Jun 201433.760
Tue, 10 Jun 201433.560
Fri, 6 Jun 201433.450
Thu, 5 Jun 201433.700
Wed, 4 Jun 201433.700
Tue, 3 Jun 201433.370
Mon, 2 Jun 201433.260
Fri, 30 May 201433.360
Thu, 29 May 201433.550
Wed, 28 May 201433.700
Tue, 27 May 201433.620
Mon, 26 May 201433.450
Fri, 23 May 201433.540
Thu, 22 May 201433.780
Wed, 21 May 201433.800
Tue, 20 May 201433.780
Mon, 19 May 201433.750
Fri, 16 May 201433.870
Thu, 15 May 201433.760
Wed, 14 May 201433.740
Tue, 13 May 201433.730
Mon, 12 May 201433.670
Fri, 9 May 201433.690
Thu, 8 May 201433.650
Wed, 7 May 201433.930
Tue, 6 May 201433.910
Mon, 5 May 201433.920
Wed, 30 Apr 201433.940
Tue, 29 Apr 201434.150
Mon, 28 Apr 201434.180
Fri, 25 Apr 201434.000
Thu, 24 Apr 201433.980
Wed, 23 Apr 201433.800
Tue, 22 Apr 201433.710
Fri, 18 Apr 201433.640
Thu, 17 Apr 201433.820
Wed, 16 Apr 201433.870
Tue, 15 Apr 201433.870
Mon, 14 Apr 201433.860
Fri, 11 Apr 201433.690
Thu, 10 Apr 201433.720
Wed, 9 Apr 201433.850
Tue, 8 Apr 201434.050
Mon, 7 Apr 201434.150
Fri, 4 Apr 201434.270
Thu, 3 Apr 201434.410
Wed, 2 Apr 201434.500
Tue, 1 Apr 201434.580
Mon, 31 Mar 201434.340
Fri, 28 Mar 201434.780
Thu, 27 Mar 201435.080
Wed, 26 Mar 201435.060
Tue, 25 Mar 201435.220
Mon, 24 Mar 201435.310
Fri, 21 Mar 201435.280
Thu, 20 Mar 201435.240
Wed, 19 Mar 201435.150
Tue, 18 Mar 201435.320
Mon, 17 Mar 201435.200
Fri, 14 Mar 201435.370
Thu, 13 Mar 201435.270
Wed, 12 Mar 201435.490
Tue, 11 Mar 201435.390
Mon, 10 Mar 201435.150
Fri, 7 Mar 201434.950
Thu, 6 Mar 201434.980
Wed, 5 Mar 201435.010
Tue, 4 Mar 201435.140
Mon, 3 Mar 201435.330
Fri, 28 Feb 201435.050
Thu, 27 Feb 201434.910
Wed, 26 Feb 201434.590
Tue, 25 Feb 201434.770
Mon, 24 Feb 201434.690
Fri, 21 Feb 201434.640
Thu, 20 Feb 201435.000
Wed, 19 Feb 201434.960
Tue, 18 Feb 201434.680
Mon, 17 Feb 201435.040
Fri, 14 Feb 201435.010
Thu, 13 Feb 201435.460
Wed, 12 Feb 201435.150
Tue, 11 Feb 201435.100
Mon, 10 Feb 201435.070
Fri, 7 Feb 201434.880
Thu, 6 Feb 201434.910
Wed, 5 Feb 201434.790
Tue, 4 Feb 201435.150
Mon, 3 Feb 201435.280
Fri, 31 Jan 201435.180
Thu, 30 Jan 201435.320
Wed, 29 Jan 201434.750
Tue, 28 Jan 201434.550
Mon, 27 Jan 201434.700
Fri, 24 Jan 201434.560
Thu, 23 Jan 201434.580
Wed, 22 Jan 201434.400
Tue, 21 Jan 201434.440
Mon, 20 Jan 201434.340
Fri, 17 Jan 201434.160
Thu, 16 Jan 201434.160
Wed, 15 Jan 201434.130
Tue, 14 Jan 201433.900
Mon, 13 Jan 201433.660
Fri, 10 Jan 201433.740
Thu, 9 Jan 201433.630
Wed, 8 Jan 201433.730
Tue, 7 Jan 201433.910
Mon, 6 Jan 201433.770
Fri, 3 Jan 201433.590
Thu, 2 Jan 201433.470

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"