1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 2011

Magyar Nemzeti Bank SEK rates in 2011

Average 1 SEK = 30.909 HUF

The mean of all 253 publications in 2011, ranging from 28.920 to 34.860 HUF.

30.0032.0034.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 SEK in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 201134.860
Thu, 29 Dec 201134.710
Wed, 28 Dec 201134.210
Tue, 27 Dec 201134.250
Fri, 23 Dec 201134.210
Thu, 22 Dec 201134.080
Wed, 21 Dec 201133.620
Tue, 20 Dec 201133.660
Mon, 19 Dec 201133.710
Fri, 16 Dec 201133.270
Thu, 15 Dec 201133.390
Wed, 14 Dec 201133.380
Tue, 13 Dec 201133.680
Mon, 12 Dec 201133.740
Fri, 9 Dec 201133.920
Thu, 8 Dec 201133.360
Wed, 7 Dec 201133.220
Tue, 6 Dec 201133.130
Mon, 5 Dec 201133.280
Fri, 2 Dec 201133.450
Thu, 1 Dec 201133.270
Wed, 30 Nov 201133.900
Tue, 29 Nov 201133.550
Mon, 28 Nov 201133.430
Fri, 25 Nov 201134.130
Thu, 24 Nov 201133.530
Wed, 23 Nov 201133.260
Tue, 22 Nov 201133.190
Mon, 21 Nov 201133.370
Fri, 18 Nov 201133.700
Thu, 17 Nov 201134.220
Wed, 16 Nov 201134.310
Tue, 15 Nov 201134.600
Mon, 14 Nov 201134.660
Fri, 11 Nov 201134.330
Thu, 10 Nov 201134.130
Wed, 9 Nov 201134.300
Tue, 8 Nov 201134.020
Mon, 7 Nov 201133.800
Fri, 4 Nov 201133.430
Thu, 3 Nov 201133.720
Wed, 2 Nov 201133.770
Fri, 28 Oct 201133.390
Thu, 27 Oct 201133.410
Wed, 26 Oct 201132.800
Tue, 25 Oct 201132.580
Mon, 24 Oct 201132.630
Fri, 21 Oct 201133.020
Thu, 20 Oct 201132.610
Wed, 19 Oct 201132.340
Tue, 18 Oct 201132.510
Mon, 17 Oct 201131.940
Fri, 14 Oct 201131.850
Thu, 13 Oct 201131.920
Wed, 12 Oct 201132.190
Tue, 11 Oct 201132.410
Mon, 10 Oct 201132.110
Fri, 7 Oct 201132.560
Thu, 6 Oct 201132.340
Wed, 5 Oct 201132.790
Tue, 4 Oct 201132.590
Mon, 3 Oct 201132.040
Fri, 30 Sep 201131.530
Thu, 29 Sep 201131.580
Wed, 28 Sep 201131.370
Tue, 27 Sep 201131.300
Mon, 26 Sep 201131.400
Fri, 23 Sep 201131.170
Thu, 22 Sep 201131.670
Wed, 21 Sep 201132.010
Tue, 20 Sep 201131.880
Mon, 19 Sep 201131.440
Fri, 16 Sep 201131.320
Thu, 15 Sep 201131.220
Wed, 14 Sep 201131.170
Tue, 13 Sep 201131.070
Mon, 12 Sep 201131.460
Fri, 9 Sep 201131.370
Thu, 8 Sep 201130.830
Wed, 7 Sep 201130.760
Tue, 6 Sep 201130.270
Mon, 5 Sep 201130.470
Fri, 2 Sep 201130.130
Thu, 1 Sep 201129.920
Wed, 31 Aug 201129.630
Tue, 30 Aug 201129.630
Mon, 29 Aug 201129.910
Fri, 26 Aug 201129.970
Thu, 25 Aug 201129.830
Wed, 24 Aug 201129.790
Tue, 23 Aug 201129.750
Mon, 22 Aug 201129.800
Fri, 19 Aug 201129.630
Thu, 18 Aug 201129.640
Wed, 17 Aug 201129.470
Tue, 16 Aug 201129.180
Mon, 15 Aug 201129.210
Fri, 12 Aug 201129.610
Thu, 11 Aug 201129.580
Wed, 10 Aug 201129.650
Tue, 9 Aug 201129.810
Mon, 8 Aug 201129.680
Fri, 5 Aug 201129.730
Thu, 4 Aug 201129.830
Wed, 3 Aug 201130.070
Tue, 2 Aug 201129.900
Mon, 1 Aug 201129.700
Fri, 29 Jul 201129.730
Thu, 28 Jul 201129.420
Wed, 27 Jul 201129.530
Tue, 26 Jul 201129.510
Mon, 25 Jul 201129.530
Fri, 22 Jul 201129.370
Thu, 21 Jul 201129.390
Wed, 20 Jul 201129.440
Tue, 19 Jul 201129.460
Mon, 18 Jul 201129.470
Fri, 15 Jul 201129.350
Thu, 14 Jul 201129.190
Wed, 13 Jul 201129.200
Tue, 12 Jul 201129.140
Mon, 11 Jul 201129.080
Fri, 8 Jul 201128.930
Thu, 7 Jul 201129.120
Wed, 6 Jul 201129.120
Tue, 5 Jul 201129.180
Mon, 4 Jul 201129.040
Fri, 1 Jul 201128.920
Thu, 30 Jun 201128.970
Wed, 29 Jun 201129.120
Tue, 28 Jun 201128.970
Mon, 27 Jun 201129.190
Fri, 24 Jun 201129.280
Thu, 23 Jun 201129.300
Wed, 22 Jun 201129.180
Tue, 21 Jun 201129.110
Mon, 20 Jun 201129.320
Fri, 17 Jun 201129.160
Thu, 16 Jun 201129.140
Wed, 15 Jun 201129.080
Tue, 14 Jun 201129.100
Fri, 10 Jun 201129.150
Thu, 9 Jun 201129.360
Wed, 8 Jun 201129.390
Tue, 7 Jun 201129.400
Mon, 6 Jun 201129.470
Fri, 3 Jun 201129.570
Thu, 2 Jun 201129.660
Wed, 1 Jun 201129.970
Tue, 31 May 201130.040
Mon, 30 May 201130.130
Fri, 27 May 201130.200
Thu, 26 May 201130.170
Wed, 25 May 201130.190
Tue, 24 May 201130.300
Mon, 23 May 201130.290
Fri, 20 May 201129.870
Thu, 19 May 201129.840
Wed, 18 May 201129.800
Tue, 17 May 201129.770
Mon, 16 May 201129.770
Fri, 13 May 201129.690
Thu, 12 May 201129.670
Wed, 11 May 201129.410
Tue, 10 May 201129.450
Mon, 9 May 201129.350
Fri, 6 May 201129.380
Thu, 5 May 201129.310
Wed, 4 May 201129.480
Tue, 3 May 201129.640
Mon, 2 May 201129.580
Fri, 29 Apr 201129.590
Thu, 28 Apr 201129.430
Wed, 27 Apr 201129.630
Tue, 26 Apr 201129.710
Fri, 22 Apr 201129.790
Thu, 21 Apr 201129.640
Wed, 20 Apr 201129.660
Tue, 19 Apr 201129.930
Mon, 18 Apr 201129.910
Fri, 15 Apr 201129.790
Thu, 14 Apr 201129.510
Wed, 13 Apr 201129.480
Tue, 12 Apr 201129.340
Mon, 11 Apr 201129.440
Fri, 8 Apr 201129.400
Thu, 7 Apr 201129.210
Wed, 6 Apr 201129.240
Tue, 5 Apr 201129.470
Mon, 4 Apr 201129.640
Fri, 1 Apr 201129.810
Thu, 31 Mar 201129.760
Wed, 30 Mar 201129.940
Tue, 29 Mar 201129.800
Mon, 28 Mar 201129.700
Fri, 25 Mar 201129.700
Thu, 24 Mar 201130.090
Wed, 23 Mar 201130.190
Tue, 22 Mar 201130.350
Mon, 21 Mar 201130.620
Fri, 18 Mar 201130.420
Thu, 17 Mar 201130.380
Wed, 16 Mar 201130.550
Fri, 11 Mar 201131.020
Thu, 10 Mar 201130.950
Wed, 9 Mar 201130.840
Tue, 8 Mar 201130.610
Mon, 7 Mar 201130.580
Fri, 4 Mar 201130.950
Thu, 3 Mar 201131.040
Wed, 2 Mar 201131.190
Tue, 1 Mar 201131.070
Mon, 28 Feb 201130.980
Fri, 25 Feb 201130.920
Thu, 24 Feb 201131.160
Wed, 23 Feb 201131.040
Tue, 22 Feb 201130.940
Mon, 21 Feb 201130.960
Fri, 18 Feb 201130.930
Thu, 17 Feb 201130.870
Wed, 16 Feb 201130.930
Tue, 15 Feb 201130.930
Mon, 14 Feb 201131.020
Fri, 11 Feb 201130.900
Thu, 10 Feb 201130.830
Wed, 9 Feb 201130.830
Tue, 8 Feb 201130.580
Mon, 7 Feb 201130.470
Fri, 4 Feb 201130.650
Thu, 3 Feb 201130.380
Wed, 2 Feb 201130.440
Tue, 1 Feb 201130.810
Mon, 31 Jan 201130.790
Fri, 28 Jan 201130.690
Thu, 27 Jan 201131.020
Wed, 26 Jan 201130.960
Tue, 25 Jan 201130.810
Mon, 24 Jan 201130.650
Fri, 21 Jan 201130.650
Thu, 20 Jan 201130.490
Wed, 19 Jan 201130.530
Tue, 18 Jan 201130.560
Mon, 17 Jan 201130.880
Fri, 14 Jan 201130.780
Thu, 13 Jan 201130.960
Wed, 12 Jan 201131.150
Tue, 11 Jan 201131.340
Mon, 10 Jan 201131.290
Fri, 7 Jan 201131.050
Thu, 6 Jan 201131.030
Wed, 5 Jan 201130.970
Tue, 4 Jan 201130.820
Mon, 3 Jan 201131.130

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"