Magyar Nemzeti Bank SEK rates in 2008

Average 1 SEK = 26.165 HUF

The mean of all 251 publications in 2008, ranging from 23.870 to 28.510 HUF.

Every rate of 2008

1 SEK in HUF, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	24.250
Tue, 30 Dec 2008	24.260
Mon, 29 Dec 2008	24.140
Tue, 23 Dec 2008	24.030
Mon, 22 Dec 2008	24.250
Fri, 19 Dec 2008	24.100
Thu, 18 Dec 2008	23.870
Wed, 17 Dec 2008	24.230
Tue, 16 Dec 2008	24.500
Mon, 15 Dec 2008	24.780
Fri, 12 Dec 2008	24.810
Thu, 11 Dec 2008	24.850
Wed, 10 Dec 2008	24.830
Tue, 9 Dec 2008	25.080
Mon, 8 Dec 2008	25.070
Fri, 5 Dec 2008	24.810
Thu, 4 Dec 2008	24.800
Wed, 3 Dec 2008	24.910
Tue, 2 Dec 2008	24.710
Mon, 1 Dec 2008	25.300
Fri, 28 Nov 2008	25.110
Thu, 27 Nov 2008	25.290
Wed, 26 Nov 2008	25.260
Tue, 25 Nov 2008	25.160
Mon, 24 Nov 2008	25.390
Fri, 21 Nov 2008	25.850
Thu, 20 Nov 2008	26.500
Wed, 19 Nov 2008	26.780
Tue, 18 Nov 2008	26.530
Mon, 17 Nov 2008	26.700
Fri, 14 Nov 2008	27.120
Thu, 13 Nov 2008	26.730
Wed, 12 Nov 2008	26.720
Tue, 11 Nov 2008	26.880
Mon, 10 Nov 2008	26.640
Fri, 7 Nov 2008	26.370
Thu, 6 Nov 2008	26.050
Wed, 5 Nov 2008	25.860
Tue, 4 Nov 2008	26.390
Mon, 3 Nov 2008	26.130
Fri, 31 Oct 2008	26.450
Thu, 30 Oct 2008	25.930
Wed, 29 Oct 2008	25.800
Tue, 28 Oct 2008	26.560
Mon, 27 Oct 2008	26.990
Wed, 22 Oct 2008	27.400
Tue, 21 Oct 2008	27.360
Mon, 20 Oct 2008	26.950
Fri, 17 Oct 2008	26.680
Thu, 16 Oct 2008	26.280
Wed, 15 Oct 2008	27.110
Tue, 14 Oct 2008	26.140
Mon, 13 Oct 2008	26.350
Fri, 10 Oct 2008	27.240
Thu, 9 Oct 2008	25.800
Wed, 8 Oct 2008	26.040
Tue, 7 Oct 2008	25.710
Mon, 6 Oct 2008	25.430
Fri, 3 Oct 2008	25.330
Thu, 2 Oct 2008	24.920
Wed, 1 Oct 2008	24.840
Tue, 30 Sep 2008	24.850
Mon, 29 Sep 2008	24.980
Fri, 26 Sep 2008	24.820
Thu, 25 Sep 2008	24.930
Wed, 24 Sep 2008	24.900
Tue, 23 Sep 2008	25.040
Mon, 22 Sep 2008	25.090
Fri, 19 Sep 2008	25.100
Thu, 18 Sep 2008	25.310
Wed, 17 Sep 2008	25.170
Tue, 16 Sep 2008	25.210
Mon, 15 Sep 2008	25.160
Fri, 12 Sep 2008	25.060
Thu, 11 Sep 2008	25.270
Wed, 10 Sep 2008	25.240
Tue, 9 Sep 2008	25.320
Mon, 8 Sep 2008	25.540
Fri, 5 Sep 2008	25.550
Thu, 4 Sep 2008	25.120
Wed, 3 Sep 2008	25.190
Tue, 2 Sep 2008	25.270
Mon, 1 Sep 2008	25.130
Fri, 29 Aug 2008	25.250
Thu, 28 Aug 2008	25.200
Wed, 27 Aug 2008	25.100
Tue, 26 Aug 2008	25.030
Mon, 25 Aug 2008	25.050
Fri, 22 Aug 2008	24.990
Thu, 21 Aug 2008	24.900
Tue, 19 Aug 2008	25.310
Mon, 18 Aug 2008	25.460
Fri, 15 Aug 2008	25.560
Thu, 14 Aug 2008	25.310
Wed, 13 Aug 2008	25.150
Tue, 12 Aug 2008	25.310
Mon, 11 Aug 2008	25.150
Fri, 8 Aug 2008	25.090
Thu, 7 Aug 2008	25.020
Wed, 6 Aug 2008	25.050
Tue, 5 Aug 2008	24.870
Mon, 4 Aug 2008	24.630
Fri, 1 Aug 2008	24.730
Thu, 31 Jul 2008	24.420
Wed, 30 Jul 2008	24.350
Tue, 29 Jul 2008	24.460
Mon, 28 Jul 2008	24.460
Fri, 25 Jul 2008	24.380
Thu, 24 Jul 2008	24.570
Wed, 23 Jul 2008	24.560
Tue, 22 Jul 2008	24.220
Mon, 21 Jul 2008	24.270
Fri, 18 Jul 2008	24.150
Thu, 17 Jul 2008	24.370
Wed, 16 Jul 2008	24.490
Tue, 15 Jul 2008	24.360
Mon, 14 Jul 2008	24.310
Fri, 11 Jul 2008	24.400
Thu, 10 Jul 2008	24.420
Wed, 9 Jul 2008	24.390
Tue, 8 Jul 2008	24.660
Mon, 7 Jul 2008	24.860
Fri, 4 Jul 2008	24.880
Thu, 3 Jul 2008	25.010
Wed, 2 Jul 2008	25.010
Tue, 1 Jul 2008	24.910
Mon, 30 Jun 2008	25.120
Fri, 27 Jun 2008	25.400
Thu, 26 Jun 2008	25.070
Wed, 25 Jun 2008	25.240
Tue, 24 Jun 2008	25.380
Mon, 23 Jun 2008	25.360
Fri, 20 Jun 2008	25.470
Thu, 19 Jun 2008	25.730
Wed, 18 Jun 2008	25.980
Tue, 17 Jun 2008	26.380
Mon, 16 Jun 2008	26.410
Fri, 13 Jun 2008	26.380
Thu, 12 Jun 2008	26.390
Wed, 11 Jun 2008	26.430
Tue, 10 Jun 2008	26.550
Mon, 9 Jun 2008	26.480
Fri, 6 Jun 2008	26.300
Thu, 5 Jun 2008	25.920
Wed, 4 Jun 2008	25.930
Tue, 3 Jun 2008	25.880
Mon, 2 Jun 2008	25.860
Fri, 30 May 2008	25.750
Thu, 29 May 2008	25.850
Wed, 28 May 2008	26.120
Tue, 27 May 2008	26.220
Mon, 26 May 2008	26.190
Fri, 23 May 2008	26.370
Thu, 22 May 2008	26.260
Wed, 21 May 2008	26.180
Tue, 20 May 2008	26.600
Mon, 19 May 2008	26.580
Fri, 16 May 2008	26.610
Thu, 15 May 2008	26.800
Wed, 14 May 2008	26.800
Tue, 13 May 2008	26.930
Fri, 9 May 2008	27.170
Thu, 8 May 2008	27.200
Wed, 7 May 2008	27.210
Tue, 6 May 2008	26.950
Mon, 5 May 2008	26.990
Wed, 30 Apr 2008	27.070
Tue, 29 Apr 2008	26.970
Mon, 28 Apr 2008	26.970
Fri, 25 Apr 2008	27.100
Thu, 24 Apr 2008	27.120
Wed, 23 Apr 2008	26.970
Tue, 22 Apr 2008	26.960
Mon, 21 Apr 2008	26.870
Fri, 18 Apr 2008	26.950
Thu, 17 Apr 2008	27.040
Wed, 16 Apr 2008	26.900
Tue, 15 Apr 2008	26.770
Mon, 14 Apr 2008	26.830
Fri, 11 Apr 2008	26.790
Thu, 10 Apr 2008	27.000
Wed, 9 Apr 2008	27.150
Tue, 8 Apr 2008	27.070
Mon, 7 Apr 2008	27.160
Fri, 4 Apr 2008	27.480
Thu, 3 Apr 2008	27.460
Wed, 2 Apr 2008	27.460
Tue, 1 Apr 2008	27.650
Mon, 31 Mar 2008	27.650
Fri, 28 Mar 2008	27.350
Thu, 27 Mar 2008	27.230
Wed, 26 Mar 2008	27.290
Tue, 25 Mar 2008	27.240
Fri, 21 Mar 2008	27.340
Thu, 20 Mar 2008	27.260
Wed, 19 Mar 2008	27.280
Tue, 18 Mar 2008	27.330
Mon, 17 Mar 2008	27.610
Fri, 14 Mar 2008	27.210
Thu, 13 Mar 2008	27.690
Wed, 12 Mar 2008	27.580
Tue, 11 Mar 2008	27.890
Mon, 10 Mar 2008	28.230
Fri, 7 Mar 2008	28.310
Thu, 6 Mar 2008	28.090
Wed, 5 Mar 2008	28.140
Tue, 4 Mar 2008	28.060
Mon, 3 Mar 2008	28.190
Fri, 29 Feb 2008	27.930
Thu, 28 Feb 2008	27.630
Wed, 27 Feb 2008	27.580
Tue, 26 Feb 2008	27.960
Mon, 25 Feb 2008	28.340
Fri, 22 Feb 2008	28.510
Thu, 21 Feb 2008	28.390
Wed, 20 Feb 2008	28.510
Tue, 19 Feb 2008	28.240
Mon, 18 Feb 2008	28.300
Fri, 15 Feb 2008	28.120
Thu, 14 Feb 2008	28.020
Wed, 13 Feb 2008	28.110
Tue, 12 Feb 2008	28.060
Mon, 11 Feb 2008	28.240
Fri, 8 Feb 2008	28.130
Thu, 7 Feb 2008	27.990
Wed, 6 Feb 2008	27.560
Tue, 5 Feb 2008	27.440
Mon, 4 Feb 2008	27.270
Fri, 1 Feb 2008	27.270
Thu, 31 Jan 2008	27.460
Wed, 30 Jan 2008	27.340
Tue, 29 Jan 2008	27.330
Mon, 28 Jan 2008	27.260
Fri, 25 Jan 2008	27.170
Thu, 24 Jan 2008	27.190
Wed, 23 Jan 2008	27.140
Tue, 22 Jan 2008	27.360
Mon, 21 Jan 2008	27.260
Fri, 18 Jan 2008	27.260
Thu, 17 Jan 2008	27.080
Wed, 16 Jan 2008	27.060
Tue, 15 Jan 2008	27.050
Mon, 14 Jan 2008	26.900
Fri, 11 Jan 2008	27.000
Thu, 10 Jan 2008	27.010
Wed, 9 Jan 2008	27.040
Tue, 8 Jan 2008	27.140
Mon, 7 Jan 2008	27.140
Fri, 4 Jan 2008	27.130
Thu, 3 Jan 2008	26.900
Wed, 2 Jan 2008	26.880

Monthly averages

January		27.141
February		27.981
March		27.649
April		27.079
May		26.567
June		25.889
July		24.518
August		25.108
September		25.148
October		26.253
November		26.173
December		24.579

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"