1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 2000

Magyar Nemzeti Bank SEK rates in 2000

Average 1 SEK = 30.799 HUF

The mean of all 251 publications in 2000, ranging from 29.360 to 31.920 HUF.

30.0031.0032.00Mar ’00May ’00Jul ’00Sep ’00Nov ’00

Every rate of 2000

1 SEK in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 200029.920
Thu, 28 Dec 200030.000
Wed, 27 Dec 200029.850
Fri, 22 Dec 200030.310
Thu, 21 Dec 200030.310
Wed, 20 Dec 200030.420
Tue, 19 Dec 200030.440
Mon, 18 Dec 200030.620
Fri, 15 Dec 200030.840
Thu, 14 Dec 200030.890
Wed, 13 Dec 200031.000
Tue, 12 Dec 200031.160
Mon, 11 Dec 200030.990
Fri, 8 Dec 200030.690
Thu, 7 Dec 200030.820
Wed, 6 Dec 200030.950
Tue, 5 Dec 200030.760
Mon, 4 Dec 200030.700
Fri, 1 Dec 200030.450
Thu, 30 Nov 200030.420
Wed, 29 Nov 200030.450
Tue, 28 Nov 200030.480
Mon, 27 Nov 200030.520
Fri, 24 Nov 200030.450
Thu, 23 Nov 200030.460
Wed, 22 Nov 200030.390
Tue, 21 Nov 200030.460
Mon, 20 Nov 200030.470
Fri, 17 Nov 200030.440
Thu, 16 Nov 200030.500
Wed, 15 Nov 200030.490
Tue, 14 Nov 200030.540
Mon, 13 Nov 200030.650
Fri, 10 Nov 200030.720
Thu, 9 Nov 200030.800
Wed, 8 Nov 200030.780
Tue, 7 Nov 200030.640
Mon, 6 Nov 200030.770
Fri, 3 Nov 200030.610
Thu, 2 Nov 200030.910
Tue, 31 Oct 200031.010
Mon, 30 Oct 200031.000
Fri, 27 Oct 200030.980
Thu, 26 Oct 200030.950
Wed, 25 Oct 200031.020
Tue, 24 Oct 200031.090
Fri, 20 Oct 200030.900
Thu, 19 Oct 200030.940
Wed, 18 Oct 200030.850
Tue, 17 Oct 200030.910
Mon, 16 Oct 200030.940
Fri, 13 Oct 200030.810
Thu, 12 Oct 200030.640
Wed, 11 Oct 200030.490
Tue, 10 Oct 200030.570
Mon, 9 Oct 200030.690
Fri, 6 Oct 200030.790
Thu, 5 Oct 200030.770
Wed, 4 Oct 200030.620
Tue, 3 Oct 200030.840
Mon, 2 Oct 200030.940
Fri, 29 Sep 200030.970
Thu, 28 Sep 200030.980
Wed, 27 Sep 200030.970
Tue, 26 Sep 200031.060
Mon, 25 Sep 200031.060
Fri, 22 Sep 200031.260
Thu, 21 Sep 200031.340
Wed, 20 Sep 200031.360
Tue, 19 Sep 200031.280
Mon, 18 Sep 200031.170
Fri, 15 Sep 200031.140
Thu, 14 Sep 200031.140
Wed, 13 Sep 200031.100
Tue, 12 Sep 200031.210
Mon, 11 Sep 200031.310
Fri, 8 Sep 200031.380
Thu, 7 Sep 200031.330
Wed, 6 Sep 200031.090
Tue, 5 Sep 200031.200
Mon, 4 Sep 200031.110
Fri, 1 Sep 200031.190
Thu, 31 Aug 200031.030
Wed, 30 Aug 200031.070
Tue, 29 Aug 200030.950
Mon, 28 Aug 200031.020
Fri, 25 Aug 200031.150
Thu, 24 Aug 200031.210
Wed, 23 Aug 200031.190
Tue, 22 Aug 200031.140
Mon, 21 Aug 200031.010
Fri, 18 Aug 200030.990
Thu, 17 Aug 200030.980
Wed, 16 Aug 200031.110
Tue, 15 Aug 200031.250
Mon, 14 Aug 200031.290
Fri, 11 Aug 200031.190
Thu, 10 Aug 200031.280
Wed, 9 Aug 200031.340
Tue, 8 Aug 200031.130
Mon, 7 Aug 200031.080
Fri, 4 Aug 200031.030
Thu, 3 Aug 200030.820
Wed, 2 Aug 200030.750
Tue, 1 Aug 200030.700
Mon, 31 Jul 200030.650
Fri, 28 Jul 200030.750
Thu, 27 Jul 200030.950
Wed, 26 Jul 200030.990
Tue, 25 Jul 200031.090
Mon, 24 Jul 200030.900
Fri, 21 Jul 200030.970
Thu, 20 Jul 200031.010
Wed, 19 Jul 200030.970
Tue, 18 Jul 200031.030
Mon, 17 Jul 200031.150
Fri, 14 Jul 200031.120
Thu, 13 Jul 200031.150
Wed, 12 Jul 200031.000
Tue, 11 Jul 200030.840
Mon, 10 Jul 200030.810
Fri, 7 Jul 200030.850
Thu, 6 Jul 200030.800
Wed, 5 Jul 200030.980
Tue, 4 Jul 200031.030
Mon, 3 Jul 200031.030
Fri, 30 Jun 200030.890
Thu, 29 Jun 200030.930
Wed, 28 Jun 200030.990
Tue, 27 Jun 200031.070
Mon, 26 Jun 200031.360
Fri, 23 Jun 200031.370
Thu, 22 Jun 200031.480
Wed, 21 Jun 200031.520
Tue, 20 Jun 200031.390
Mon, 19 Jun 200031.260
Fri, 16 Jun 200031.400
Thu, 15 Jun 200031.570
Wed, 14 Jun 200031.450
Tue, 13 Jun 200031.270
Fri, 9 Jun 200031.130
Thu, 8 Jun 200031.180
Wed, 7 Jun 200031.150
Tue, 6 Jun 200031.150
Mon, 5 Jun 200031.100
Fri, 2 Jun 200031.070
Thu, 1 Jun 200030.980
Wed, 31 May 200031.020
Tue, 30 May 200030.840
Mon, 29 May 200030.840
Fri, 26 May 200031.140
Thu, 25 May 200031.260
Wed, 24 May 200031.230
Tue, 23 May 200031.150
Mon, 22 May 200031.370
Fri, 19 May 200031.670
Thu, 18 May 200031.680
Wed, 17 May 200031.580
Tue, 16 May 200031.450
Mon, 15 May 200031.330
Fri, 12 May 200031.420
Thu, 11 May 200031.330
Wed, 10 May 200031.500
Tue, 9 May 200031.680
Mon, 8 May 200031.590
Fri, 5 May 200031.800
Thu, 4 May 200031.920
Wed, 3 May 200031.900
Tue, 2 May 200031.690
Fri, 28 Apr 200031.730
Thu, 27 Apr 200031.490
Wed, 26 Apr 200031.560
Tue, 25 Apr 200031.290
Fri, 21 Apr 200031.320
Thu, 20 Apr 200031.360
Wed, 19 Apr 200031.280
Tue, 18 Apr 200031.140
Mon, 17 Apr 200031.070
Fri, 14 Apr 200031.050
Thu, 13 Apr 200031.160
Wed, 12 Apr 200031.180
Tue, 11 Apr 200031.190
Mon, 10 Apr 200031.240
Fri, 7 Apr 200031.290
Thu, 6 Apr 200031.200
Wed, 5 Apr 200031.120
Tue, 4 Apr 200031.230
Mon, 3 Apr 200031.280
Fri, 31 Mar 200031.140
Thu, 30 Mar 200031.270
Wed, 29 Mar 200031.340
Tue, 28 Mar 200030.860
Mon, 27 Mar 200030.910
Fri, 24 Mar 200030.720
Thu, 23 Mar 200030.730
Wed, 22 Mar 200030.710
Tue, 21 Mar 200030.610
Mon, 20 Mar 200030.510
Fri, 17 Mar 200030.570
Thu, 16 Mar 200030.470
Tue, 14 Mar 200030.690
Mon, 13 Mar 200030.580
Fri, 10 Mar 200030.470
Thu, 9 Mar 200030.400
Wed, 8 Mar 200030.410
Tue, 7 Mar 200030.390
Mon, 6 Mar 200030.360
Fri, 3 Mar 200030.270
Thu, 2 Mar 200030.370
Wed, 1 Mar 200030.410
Tue, 29 Feb 200030.410
Mon, 28 Feb 200030.430
Fri, 25 Feb 200030.110
Thu, 24 Feb 200029.980
Wed, 23 Feb 200030.010
Tue, 22 Feb 200029.900
Mon, 21 Feb 200029.960
Fri, 18 Feb 200030.000
Thu, 17 Feb 200029.990
Wed, 16 Feb 200029.980
Tue, 15 Feb 200030.200
Mon, 14 Feb 200030.160
Fri, 11 Feb 200030.220
Thu, 10 Feb 200030.130
Wed, 9 Feb 200030.120
Tue, 8 Feb 200030.170
Mon, 7 Feb 200030.130
Fri, 4 Feb 200030.090
Thu, 3 Feb 200030.100
Wed, 2 Feb 200029.960
Tue, 1 Feb 200029.800
Mon, 31 Jan 200029.660
Fri, 28 Jan 200029.940
Thu, 27 Jan 200029.910
Wed, 26 Jan 200029.870
Tue, 25 Jan 200029.930
Mon, 24 Jan 200029.760
Fri, 21 Jan 200029.680
Thu, 20 Jan 200029.680
Wed, 19 Jan 200029.710
Tue, 18 Jan 200029.740
Mon, 17 Jan 200029.740
Fri, 14 Jan 200029.530
Thu, 13 Jan 200029.440
Wed, 12 Jan 200029.360
Tue, 11 Jan 200029.440
Mon, 10 Jan 200029.460
Fri, 7 Jan 200029.510
Thu, 6 Jan 200029.470
Wed, 5 Jan 200029.450
Tue, 4 Jan 200029.620

Download 2000 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2000-01-01 -d date_to=2000-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"