1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 2019

Magyar Nemzeti Bank SEK rates in 2019

Average 1 SEK = 30.730 HUF

The mean of all 247 publications in 2019, ranging from 29.760 to 31.880 HUF.

30.0031.0032.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 SEK in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 201931.610
Mon, 30 Dec 201931.660
Mon, 23 Dec 201931.710
Fri, 20 Dec 201931.620
Thu, 19 Dec 201931.670
Wed, 18 Dec 201931.600
Tue, 17 Dec 201931.600
Mon, 16 Dec 201931.530
Fri, 13 Dec 201931.450
Thu, 12 Dec 201931.530
Wed, 11 Dec 201931.570
Tue, 10 Dec 201931.400
Mon, 9 Dec 201931.480
Fri, 6 Dec 201931.400
Thu, 5 Dec 201931.430
Wed, 4 Dec 201931.330
Tue, 3 Dec 201931.550
Mon, 2 Dec 201931.650
Fri, 29 Nov 201931.860
Thu, 28 Nov 201931.880
Wed, 27 Nov 201931.810
Tue, 26 Nov 201931.800
Mon, 25 Nov 201931.650
Fri, 22 Nov 201931.410
Thu, 21 Nov 201931.340
Wed, 20 Nov 201931.060
Tue, 19 Nov 201931.440
Mon, 18 Nov 201931.460
Fri, 15 Nov 201931.390
Thu, 14 Nov 201931.210
Wed, 13 Nov 201931.200
Tue, 12 Nov 201931.250
Mon, 11 Nov 201931.200
Fri, 8 Nov 201931.230
Thu, 7 Nov 201931.260
Wed, 6 Nov 201931.050
Tue, 5 Nov 201930.810
Mon, 4 Nov 201930.760
Thu, 31 Oct 201930.610
Wed, 30 Oct 201930.500
Tue, 29 Oct 201930.490
Mon, 28 Oct 201930.580
Fri, 25 Oct 201930.630
Thu, 24 Oct 201930.810
Tue, 22 Oct 201930.750
Mon, 21 Oct 201930.730
Fri, 18 Oct 201930.710
Thu, 17 Oct 201930.750
Wed, 16 Oct 201930.760
Tue, 15 Oct 201930.660
Mon, 14 Oct 201930.540
Fri, 11 Oct 201930.680
Thu, 10 Oct 201930.700
Wed, 9 Oct 201930.640
Tue, 8 Oct 201930.750
Mon, 7 Oct 201930.710
Fri, 4 Oct 201930.760
Thu, 3 Oct 201930.740
Wed, 2 Oct 201930.970
Tue, 1 Oct 201931.050
Mon, 30 Sep 201931.190
Fri, 27 Sep 201931.460
Thu, 26 Sep 201931.380
Wed, 25 Sep 201931.350
Tue, 24 Sep 201931.360
Mon, 23 Sep 201931.270
Fri, 20 Sep 201931.090
Thu, 19 Sep 201931.020
Wed, 18 Sep 201931.030
Tue, 17 Sep 201931.170
Mon, 16 Sep 201931.130
Fri, 13 Sep 201931.270
Thu, 12 Sep 201931.130
Wed, 11 Sep 201931.160
Tue, 10 Sep 201930.770
Mon, 9 Sep 201931.020
Fri, 6 Sep 201930.920
Thu, 5 Sep 201930.840
Wed, 4 Sep 201930.560
Tue, 3 Sep 201930.620
Mon, 2 Sep 201930.740
Fri, 30 Aug 201930.570
Thu, 29 Aug 201930.650
Wed, 28 Aug 201930.740
Tue, 27 Aug 201930.700
Mon, 26 Aug 201930.690
Fri, 23 Aug 201930.650
Thu, 22 Aug 201930.580
Wed, 21 Aug 201930.530
Fri, 16 Aug 201930.280
Thu, 15 Aug 201930.420
Wed, 14 Aug 201930.260
Tue, 13 Aug 201930.270
Mon, 12 Aug 201930.290
Fri, 9 Aug 201930.270
Thu, 8 Aug 201930.140
Wed, 7 Aug 201930.250
Tue, 6 Aug 201930.290
Mon, 5 Aug 201930.480
Fri, 2 Aug 201930.550
Thu, 1 Aug 201930.570
Wed, 31 Jul 201930.670
Tue, 30 Jul 201930.800
Mon, 29 Jul 201930.940
Fri, 26 Jul 201930.950
Thu, 25 Jul 201930.890
Wed, 24 Jul 201930.890
Tue, 23 Jul 201930.840
Mon, 22 Jul 201930.830
Fri, 19 Jul 201930.960
Thu, 18 Jul 201931.050
Wed, 17 Jul 201931.020
Tue, 16 Jul 201930.910
Mon, 15 Jul 201930.830
Fri, 12 Jul 201930.880
Thu, 11 Jul 201930.780
Wed, 10 Jul 201930.660
Tue, 9 Jul 201930.610
Mon, 8 Jul 201930.650
Fri, 5 Jul 201930.690
Thu, 4 Jul 201930.620
Wed, 3 Jul 201930.690
Tue, 2 Jul 201930.600
Mon, 1 Jul 201930.630
Fri, 28 Jun 201930.670
Thu, 27 Jun 201930.670
Wed, 26 Jun 201930.700
Tue, 25 Jun 201930.750
Mon, 24 Jun 201930.520
Fri, 21 Jun 201930.510
Thu, 20 Jun 201930.530
Wed, 19 Jun 201930.290
Tue, 18 Jun 201930.330
Mon, 17 Jun 201930.290
Fri, 14 Jun 201930.240
Thu, 13 Jun 201930.090
Wed, 12 Jun 201930.060
Tue, 11 Jun 201930.010
Fri, 7 Jun 201930.200
Thu, 6 Jun 201930.280
Wed, 5 Jun 201930.290
Tue, 4 Jun 201930.350
Mon, 3 Jun 201930.570
Fri, 31 May 201930.520
Thu, 30 May 201930.590
Wed, 29 May 201930.530
Tue, 28 May 201930.500
Mon, 27 May 201930.430
Fri, 24 May 201930.420
Thu, 23 May 201930.420
Wed, 22 May 201930.360
Tue, 21 May 201930.340
Mon, 20 May 201930.330
Fri, 17 May 201930.190
Thu, 16 May 201930.130
Wed, 15 May 201930.190
Tue, 14 May 201930.030
Mon, 13 May 201929.930
Fri, 10 May 201929.930
Thu, 9 May 201930.060
Wed, 8 May 201930.240
Tue, 7 May 201930.280
Mon, 6 May 201930.180
Fri, 3 May 201930.280
Thu, 2 May 201930.370
Tue, 30 Apr 201930.390
Mon, 29 Apr 201930.410
Fri, 26 Apr 201930.440
Thu, 25 Apr 201930.280
Wed, 24 Apr 201930.610
Tue, 23 Apr 201930.540
Thu, 18 Apr 201930.540
Wed, 17 Apr 201930.580
Tue, 16 Apr 201930.550
Mon, 15 Apr 201930.630
Fri, 12 Apr 201930.790
Thu, 11 Apr 201930.780
Wed, 10 Apr 201930.830
Tue, 9 Apr 201930.790
Mon, 8 Apr 201930.810
Fri, 5 Apr 201930.750
Thu, 4 Apr 201930.700
Wed, 3 Apr 201930.690
Tue, 2 Apr 201930.870
Mon, 1 Apr 201930.920
Fri, 29 Mar 201930.810
Thu, 28 Mar 201930.530
Wed, 27 Mar 201930.690
Tue, 26 Mar 201930.290
Mon, 25 Mar 201930.350
Fri, 22 Mar 201930.160
Thu, 21 Mar 201930.150
Wed, 20 Mar 201929.970
Tue, 19 Mar 201929.950
Mon, 18 Mar 201930.000
Thu, 14 Mar 201929.860
Wed, 13 Mar 201929.810
Tue, 12 Mar 201929.820
Mon, 11 Mar 201929.790
Fri, 8 Mar 201929.760
Thu, 7 Mar 201929.930
Wed, 6 Mar 201929.910
Tue, 5 Mar 201929.880
Mon, 4 Mar 201930.000
Fri, 1 Mar 201930.090
Thu, 28 Feb 201930.220
Wed, 27 Feb 201929.970
Tue, 26 Feb 201929.990
Mon, 25 Feb 201930.070
Fri, 22 Feb 201930.010
Thu, 21 Feb 201929.950
Wed, 20 Feb 201930.080
Tue, 19 Feb 201930.040
Mon, 18 Feb 201930.360
Fri, 15 Feb 201930.310
Thu, 14 Feb 201930.510
Wed, 13 Feb 201930.410
Tue, 12 Feb 201930.490
Mon, 11 Feb 201930.490
Fri, 8 Feb 201930.370
Thu, 7 Feb 201930.550
Wed, 6 Feb 201930.590
Tue, 5 Feb 201930.500
Mon, 4 Feb 201930.600
Fri, 1 Feb 201930.560
Thu, 31 Jan 201930.480
Wed, 30 Jan 201930.540
Tue, 29 Jan 201930.650
Mon, 28 Jan 201930.810
Fri, 25 Jan 201930.930
Thu, 24 Jan 201931.010
Wed, 23 Jan 201931.030
Tue, 22 Jan 201931.010
Mon, 21 Jan 201931.030
Fri, 18 Jan 201931.070
Thu, 17 Jan 201931.250
Wed, 16 Jan 201931.610
Tue, 15 Jan 201931.430
Mon, 14 Jan 201931.320
Fri, 11 Jan 201931.410
Thu, 10 Jan 201931.400
Wed, 9 Jan 201931.450
Tue, 8 Jan 201931.540
Mon, 7 Jan 201931.390
Fri, 4 Jan 201931.330
Thu, 3 Jan 201931.400
Wed, 2 Jan 201931.530

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"