1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 2007

Magyar Nemzeti Bank SEK rates in 2007

Average 1 SEK = 27.172 HUF

The mean of all 245 publications in 2007, ranging from 26.350 to 28.620 HUF.

27.0028.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 SEK in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 200726.760
Thu, 27 Dec 200726.890
Fri, 21 Dec 200726.890
Thu, 20 Dec 200726.920
Wed, 19 Dec 200726.820
Tue, 18 Dec 200726.950
Mon, 17 Dec 200727.040
Fri, 14 Dec 200726.830
Thu, 13 Dec 200726.730
Wed, 12 Dec 200726.710
Tue, 11 Dec 200726.780
Mon, 10 Dec 200726.700
Fri, 7 Dec 200726.820
Thu, 6 Dec 200726.840
Wed, 5 Dec 200726.890
Tue, 4 Dec 200726.840
Mon, 3 Dec 200727.120
Fri, 30 Nov 200727.000
Thu, 29 Nov 200727.110
Wed, 28 Nov 200727.370
Tue, 27 Nov 200727.730
Mon, 26 Nov 200727.630
Fri, 23 Nov 200727.560
Thu, 22 Nov 200727.480
Wed, 21 Nov 200727.410
Tue, 20 Nov 200727.460
Mon, 19 Nov 200727.380
Fri, 16 Nov 200727.330
Thu, 15 Nov 200727.550
Wed, 14 Nov 200727.450
Tue, 13 Nov 200727.330
Mon, 12 Nov 200727.290
Fri, 9 Nov 200727.300
Thu, 8 Nov 200727.380
Wed, 7 Nov 200727.410
Tue, 6 Nov 200727.190
Mon, 5 Nov 200727.320
Wed, 31 Oct 200727.230
Tue, 30 Oct 200727.350
Mon, 29 Oct 200727.330
Fri, 26 Oct 200727.240
Thu, 25 Oct 200727.270
Wed, 24 Oct 200727.290
Fri, 19 Oct 200727.320
Thu, 18 Oct 200727.370
Wed, 17 Oct 200727.400
Tue, 16 Oct 200727.370
Mon, 15 Oct 200727.460
Fri, 12 Oct 200727.350
Thu, 11 Oct 200727.380
Wed, 10 Oct 200727.240
Tue, 9 Oct 200727.320
Mon, 8 Oct 200727.330
Fri, 5 Oct 200727.380
Thu, 4 Oct 200727.490
Wed, 3 Oct 200727.260
Tue, 2 Oct 200727.280
Mon, 1 Oct 200727.270
Fri, 28 Sep 200727.230
Thu, 27 Sep 200727.100
Wed, 26 Sep 200727.190
Tue, 25 Sep 200727.200
Mon, 24 Sep 200727.250
Fri, 21 Sep 200727.190
Thu, 20 Sep 200727.260
Wed, 19 Sep 200727.240
Tue, 18 Sep 200727.460
Mon, 17 Sep 200727.520
Fri, 14 Sep 200727.420
Thu, 13 Sep 200727.360
Wed, 12 Sep 200727.280
Tue, 11 Sep 200727.410
Mon, 10 Sep 200727.350
Fri, 7 Sep 200727.270
Thu, 6 Sep 200727.280
Wed, 5 Sep 200727.180
Tue, 4 Sep 200727.240
Mon, 3 Sep 200727.160
Fri, 31 Aug 200727.120
Thu, 30 Aug 200727.220
Wed, 29 Aug 200727.460
Tue, 28 Aug 200727.480
Mon, 27 Aug 200727.480
Fri, 24 Aug 200727.580
Thu, 23 Aug 200727.530
Wed, 22 Aug 200727.760
Tue, 21 Aug 200727.820
Fri, 17 Aug 200727.840
Thu, 16 Aug 200727.590
Wed, 15 Aug 200727.600
Tue, 14 Aug 200727.110
Mon, 13 Aug 200727.140
Fri, 10 Aug 200727.190
Thu, 9 Aug 200727.000
Wed, 8 Aug 200727.010
Tue, 7 Aug 200727.200
Mon, 6 Aug 200727.230
Fri, 3 Aug 200727.210
Thu, 2 Aug 200727.320
Wed, 1 Aug 200727.330
Tue, 31 Jul 200727.260
Mon, 30 Jul 200727.420
Fri, 27 Jul 200727.190
Thu, 26 Jul 200726.970
Wed, 25 Jul 200726.750
Tue, 24 Jul 200726.830
Mon, 23 Jul 200726.760
Fri, 20 Jul 200726.780
Thu, 19 Jul 200726.770
Wed, 18 Jul 200726.850
Tue, 17 Jul 200726.820
Mon, 16 Jul 200726.800
Fri, 13 Jul 200726.830
Thu, 12 Jul 200726.940
Wed, 11 Jul 200726.880
Tue, 10 Jul 200726.740
Mon, 9 Jul 200726.790
Fri, 6 Jul 200726.990
Thu, 5 Jul 200726.910
Wed, 4 Jul 200726.830
Tue, 3 Jul 200726.640
Mon, 2 Jul 200726.580
Fri, 29 Jun 200726.590
Thu, 28 Jun 200726.790
Wed, 27 Jun 200726.720
Tue, 26 Jun 200726.740
Mon, 25 Jun 200726.720
Fri, 22 Jun 200726.810
Thu, 21 Jun 200726.900
Wed, 20 Jun 200726.720
Tue, 19 Jun 200726.610
Mon, 18 Jun 200726.510
Fri, 15 Jun 200726.660
Thu, 14 Jun 200726.950
Wed, 13 Jun 200727.050
Tue, 12 Jun 200726.890
Mon, 11 Jun 200727.200
Fri, 8 Jun 200727.280
Thu, 7 Jun 200727.130
Wed, 6 Jun 200727.010
Tue, 5 Jun 200726.880
Mon, 4 Jun 200726.760
Fri, 1 Jun 200726.850
Thu, 31 May 200726.970
Wed, 30 May 200727.010
Tue, 29 May 200727.100
Fri, 25 May 200727.220
Thu, 24 May 200727.150
Wed, 23 May 200727.040
Tue, 22 May 200726.920
Mon, 21 May 200727.120
Fri, 18 May 200727.230
Thu, 17 May 200727.080
Wed, 16 May 200726.990
Tue, 15 May 200727.020
Mon, 14 May 200726.810
Fri, 11 May 200727.020
Thu, 10 May 200726.850
Wed, 9 May 200726.900
Tue, 8 May 200726.770
Mon, 7 May 200726.880
Fri, 4 May 200726.950
Thu, 3 May 200726.980
Wed, 2 May 200726.970
Fri, 27 Apr 200726.950
Thu, 26 Apr 200726.810
Wed, 25 Apr 200726.760
Tue, 24 Apr 200726.740
Mon, 23 Apr 200726.650
Fri, 20 Apr 200726.700
Thu, 19 Apr 200726.840
Wed, 18 Apr 200726.700
Tue, 17 Apr 200726.670
Mon, 16 Apr 200726.580
Fri, 13 Apr 200726.450
Thu, 12 Apr 200726.450
Wed, 11 Apr 200726.440
Tue, 10 Apr 200726.520
Fri, 6 Apr 200726.480
Thu, 5 Apr 200726.470
Wed, 4 Apr 200726.350
Tue, 3 Apr 200726.390
Mon, 2 Apr 200726.400
Fri, 30 Mar 200726.510
Thu, 29 Mar 200726.610
Wed, 28 Mar 200726.800
Tue, 27 Mar 200726.660
Mon, 26 Mar 200726.520
Fri, 23 Mar 200726.540
Thu, 22 Mar 200726.430
Wed, 21 Mar 200726.580
Tue, 20 Mar 200726.440
Mon, 19 Mar 200726.450
Wed, 14 Mar 200727.050
Tue, 13 Mar 200726.840
Mon, 12 Mar 200726.800
Fri, 9 Mar 200727.030
Thu, 8 Mar 200727.080
Wed, 7 Mar 200727.300
Tue, 6 Mar 200727.260
Mon, 5 Mar 200727.440
Fri, 2 Mar 200727.290
Thu, 1 Mar 200727.460
Wed, 28 Feb 200727.440
Tue, 27 Feb 200727.410
Mon, 26 Feb 200727.260
Fri, 23 Feb 200727.170
Thu, 22 Feb 200727.070
Wed, 21 Feb 200727.170
Tue, 20 Feb 200727.230
Mon, 19 Feb 200727.240
Fri, 16 Feb 200727.350
Thu, 15 Feb 200727.310
Wed, 14 Feb 200727.710
Tue, 13 Feb 200727.800
Mon, 12 Feb 200727.870
Fri, 9 Feb 200727.830
Thu, 8 Feb 200727.800
Wed, 7 Feb 200727.710
Tue, 6 Feb 200727.810
Mon, 5 Feb 200728.070
Fri, 2 Feb 200728.220
Thu, 1 Feb 200728.220
Wed, 31 Jan 200728.530
Tue, 30 Jan 200728.620
Mon, 29 Jan 200728.230
Fri, 26 Jan 200728.180
Thu, 25 Jan 200727.920
Wed, 24 Jan 200727.930
Tue, 23 Jan 200727.810
Mon, 22 Jan 200727.600
Fri, 19 Jan 200727.590
Thu, 18 Jan 200727.740
Wed, 17 Jan 200728.060
Tue, 16 Jan 200727.870
Mon, 15 Jan 200727.740
Fri, 12 Jan 200727.850
Thu, 11 Jan 200727.980
Wed, 10 Jan 200727.920
Tue, 9 Jan 200727.830
Mon, 8 Jan 200728.020
Fri, 5 Jan 200728.030
Thu, 4 Jan 200727.850
Wed, 3 Jan 200727.870
Tue, 2 Jan 200727.880

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"