1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 2023

Magyar Nemzeti Bank SEK rates in 2023

Average 1 SEK = 33.295 HUF

The mean of all 251 publications in 2023, ranging from 31.430 to 36.230 HUF.

32.0034.0036.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 SEK in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 202334.500
Thu, 28 Dec 202334.540
Wed, 27 Dec 202334.650
Fri, 22 Dec 202334.490
Thu, 21 Dec 202334.410
Wed, 20 Dec 202334.580
Tue, 19 Dec 202334.350
Mon, 18 Dec 202334.400
Fri, 15 Dec 202333.890
Thu, 14 Dec 202333.900
Wed, 13 Dec 202333.840
Tue, 12 Dec 202333.880
Mon, 11 Dec 202333.840
Fri, 8 Dec 202334.070
Thu, 7 Dec 202333.780
Wed, 6 Dec 202333.600
Tue, 5 Dec 202333.550
Mon, 4 Dec 202333.570
Fri, 1 Dec 202333.430
Thu, 30 Nov 202333.260
Wed, 29 Nov 202333.280
Tue, 28 Nov 202333.290
Mon, 27 Nov 202333.340
Fri, 24 Nov 202333.200
Thu, 23 Nov 202333.170
Wed, 22 Nov 202333.410
Tue, 21 Nov 202333.350
Mon, 20 Nov 202333.110
Fri, 17 Nov 202332.880
Thu, 16 Nov 202332.850
Wed, 15 Nov 202332.840
Tue, 14 Nov 202332.430
Mon, 13 Nov 202332.400
Fri, 10 Nov 202332.350
Thu, 9 Nov 202332.570
Wed, 8 Nov 202332.360
Tue, 7 Nov 202332.330
Mon, 6 Nov 202332.500
Fri, 3 Nov 202332.390
Thu, 2 Nov 202332.390
Tue, 31 Oct 202332.330
Mon, 30 Oct 202332.410
Fri, 27 Oct 202332.510
Thu, 26 Oct 202332.530
Wed, 25 Oct 202332.600
Tue, 24 Oct 202332.560
Fri, 20 Oct 202333.000
Thu, 19 Oct 202333.050
Wed, 18 Oct 202333.180
Tue, 17 Oct 202333.410
Mon, 16 Oct 202333.480
Fri, 13 Oct 202333.540
Thu, 12 Oct 202333.400
Wed, 11 Oct 202333.470
Tue, 10 Oct 202333.490
Mon, 9 Oct 202333.420
Fri, 6 Oct 202333.280
Thu, 5 Oct 202333.360
Wed, 4 Oct 202333.440
Tue, 3 Oct 202333.490
Mon, 2 Oct 202333.470
Fri, 29 Sep 202334.030
Thu, 28 Sep 202333.860
Wed, 27 Sep 202333.510
Tue, 26 Sep 202333.220
Mon, 25 Sep 202333.070
Fri, 22 Sep 202332.490
Thu, 21 Sep 202332.350
Wed, 20 Sep 202332.260
Tue, 19 Sep 202332.300
Mon, 18 Sep 202332.140
Fri, 15 Sep 202332.210
Thu, 14 Sep 202332.190
Wed, 13 Sep 202332.280
Tue, 12 Sep 202332.490
Mon, 11 Sep 202332.420
Fri, 8 Sep 202332.330
Thu, 7 Sep 202332.830
Wed, 6 Sep 202332.530
Tue, 5 Sep 202332.300
Mon, 4 Sep 202332.160
Fri, 1 Sep 202332.290
Thu, 31 Aug 202332.000
Wed, 30 Aug 202332.110
Tue, 29 Aug 202332.170
Mon, 28 Aug 202332.090
Fri, 25 Aug 202332.250
Thu, 24 Aug 202332.230
Wed, 23 Aug 202332.280
Tue, 22 Aug 202332.200
Mon, 21 Aug 202332.080
Fri, 18 Aug 202332.200
Thu, 17 Aug 202332.630
Wed, 16 Aug 202332.630
Tue, 15 Aug 202332.780
Mon, 14 Aug 202332.260
Fri, 11 Aug 202332.680
Thu, 10 Aug 202332.930
Wed, 9 Aug 202333.170
Tue, 8 Aug 202333.090
Mon, 7 Aug 202333.450
Fri, 4 Aug 202333.450
Thu, 3 Aug 202333.350
Wed, 2 Aug 202333.330
Tue, 1 Aug 202333.510
Mon, 31 Jul 202333.230
Fri, 28 Jul 202333.160
Thu, 27 Jul 202332.950
Wed, 26 Jul 202333.260
Tue, 25 Jul 202332.940
Mon, 24 Jul 202332.850
Fri, 21 Jul 202332.900
Thu, 20 Jul 202333.080
Wed, 19 Jul 202332.520
Tue, 18 Jul 202332.600
Mon, 17 Jul 202332.570
Fri, 14 Jul 202332.660
Thu, 13 Jul 202332.540
Wed, 12 Jul 202332.150
Tue, 11 Jul 202332.220
Mon, 10 Jul 202332.360
Fri, 7 Jul 202332.570
Thu, 6 Jul 202332.080
Wed, 5 Jul 202331.990
Tue, 4 Jul 202331.760
Mon, 3 Jul 202331.650
Fri, 30 Jun 202331.430
Thu, 29 Jun 202331.570
Wed, 28 Jun 202331.510
Tue, 27 Jun 202331.520
Mon, 26 Jun 202331.620
Fri, 23 Jun 202331.690
Thu, 22 Jun 202331.480
Wed, 21 Jun 202331.530
Tue, 20 Jun 202331.870
Mon, 19 Jun 202332.010
Fri, 16 Jun 202332.190
Thu, 15 Jun 202332.190
Wed, 14 Jun 202332.080
Tue, 13 Jun 202331.850
Mon, 12 Jun 202331.730
Fri, 9 Jun 202331.610
Thu, 8 Jun 202331.630
Wed, 7 Jun 202331.660
Tue, 6 Jun 202331.830
Mon, 5 Jun 202331.780
Fri, 2 Jun 202332.110
Thu, 1 Jun 202331.890
Wed, 31 May 202331.790
Tue, 30 May 202331.920
Fri, 26 May 202332.190
Thu, 25 May 202332.370
Wed, 24 May 202332.570
Tue, 23 May 202332.960
Mon, 22 May 202333.030
Fri, 19 May 202333.200
Thu, 18 May 202332.870
Wed, 17 May 202332.640
Tue, 16 May 202332.780
Mon, 15 May 202332.670
Fri, 12 May 202333.050
Thu, 11 May 202332.990
Wed, 10 May 202333.160
Tue, 9 May 202333.300
Mon, 8 May 202333.250
Fri, 5 May 202333.190
Thu, 4 May 202332.930
Wed, 3 May 202333.010
Tue, 2 May 202332.870
Fri, 28 Apr 202332.840
Thu, 27 Apr 202332.720
Wed, 26 Apr 202332.950
Tue, 25 Apr 202333.250
Mon, 24 Apr 202333.280
Fri, 21 Apr 202333.400
Thu, 20 Apr 202333.390
Wed, 19 Apr 202333.320
Tue, 18 Apr 202332.880
Mon, 17 Apr 202332.890
Fri, 14 Apr 202332.950
Thu, 13 Apr 202332.920
Wed, 12 Apr 202333.130
Tue, 11 Apr 202333.020
Thu, 6 Apr 202333.220
Wed, 5 Apr 202333.370
Tue, 4 Apr 202333.300
Mon, 3 Apr 202333.760
Fri, 31 Mar 202333.840
Thu, 30 Mar 202333.690
Wed, 29 Mar 202333.740
Tue, 28 Mar 202334.350
Mon, 27 Mar 202334.470
Fri, 24 Mar 202334.690
Thu, 23 Mar 202334.530
Wed, 22 Mar 202335.090
Tue, 21 Mar 202335.280
Mon, 20 Mar 202335.610
Fri, 17 Mar 202335.330
Thu, 16 Mar 202335.300
Tue, 14 Mar 202334.770
Mon, 13 Mar 202333.580
Fri, 10 Mar 202333.640
Thu, 9 Mar 202333.570
Wed, 8 Mar 202333.690
Tue, 7 Mar 202333.730
Mon, 6 Mar 202333.920
Fri, 3 Mar 202333.970
Thu, 2 Mar 202333.570
Wed, 1 Mar 202333.950
Tue, 28 Feb 202334.360
Mon, 27 Feb 202334.300
Fri, 24 Feb 202334.470
Thu, 23 Feb 202334.500
Wed, 22 Feb 202334.790
Tue, 21 Feb 202334.870
Mon, 20 Feb 202334.510
Fri, 17 Feb 202334.420
Thu, 16 Feb 202334.290
Wed, 15 Feb 202334.080
Tue, 14 Feb 202334.480
Mon, 13 Feb 202334.780
Fri, 10 Feb 202334.960
Thu, 9 Feb 202334.410
Wed, 8 Feb 202334.390
Tue, 7 Feb 202334.490
Mon, 6 Feb 202334.140
Fri, 3 Feb 202333.970
Thu, 2 Feb 202334.170
Wed, 1 Feb 202334.390
Tue, 31 Jan 202334.310
Mon, 30 Jan 202334.880
Fri, 27 Jan 202334.660
Thu, 26 Jan 202334.820
Wed, 25 Jan 202334.980
Tue, 24 Jan 202335.760
Mon, 23 Jan 202335.410
Fri, 20 Jan 202335.450
Thu, 19 Jan 202335.610
Wed, 18 Jan 202335.300
Tue, 17 Jan 202335.370
Mon, 16 Jan 202335.400
Fri, 13 Jan 202335.140
Thu, 12 Jan 202335.350
Wed, 11 Jan 202335.630
Tue, 10 Jan 202335.630
Mon, 9 Jan 202335.500
Fri, 6 Jan 202335.160
Thu, 5 Jan 202335.430
Wed, 4 Jan 202335.510
Tue, 3 Jan 202336.230
Mon, 2 Jan 202335.850

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"