Magyar Nemzeti Bank SEK rates in 2005

Average 1 SEK = 26.728 HUF

The mean of all 253 publications in 2005, ranging from 25.900 to 27.800 HUF.

Every rate of 2005

1 SEK in HUF, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2005	26.830
Thu, 29 Dec 2005	26.790
Wed, 28 Dec 2005	26.610
Tue, 27 Dec 2005	26.510
Fri, 23 Dec 2005	26.610
Thu, 22 Dec 2005	26.630
Wed, 21 Dec 2005	26.580
Tue, 20 Dec 2005	26.780
Mon, 19 Dec 2005	26.800
Fri, 16 Dec 2005	26.690
Thu, 15 Dec 2005	26.850
Wed, 14 Dec 2005	26.740
Tue, 13 Dec 2005	26.770
Mon, 12 Dec 2005	27.080
Fri, 9 Dec 2005	27.140
Thu, 8 Dec 2005	27.210
Wed, 7 Dec 2005	26.970
Tue, 6 Dec 2005	26.750
Mon, 5 Dec 2005	26.730
Fri, 2 Dec 2005	26.740
Thu, 1 Dec 2005	26.660
Wed, 30 Nov 2005	26.530
Tue, 29 Nov 2005	26.490
Mon, 28 Nov 2005	26.490
Fri, 25 Nov 2005	26.450
Thu, 24 Nov 2005	26.460
Wed, 23 Nov 2005	26.560
Tue, 22 Nov 2005	26.660
Mon, 21 Nov 2005	26.530
Fri, 18 Nov 2005	26.330
Thu, 17 Nov 2005	26.050
Wed, 16 Nov 2005	26.030
Tue, 15 Nov 2005	26.040
Mon, 14 Nov 2005	26.220
Fri, 11 Nov 2005	26.210
Thu, 10 Nov 2005	26.080
Wed, 9 Nov 2005	25.990
Tue, 8 Nov 2005	26.090
Mon, 7 Nov 2005	25.960
Fri, 4 Nov 2005	25.960
Thu, 3 Nov 2005	25.920
Wed, 2 Nov 2005	26.090
Fri, 28 Oct 2005	26.400
Thu, 27 Oct 2005	26.500
Wed, 26 Oct 2005	26.510
Tue, 25 Oct 2005	26.690
Mon, 24 Oct 2005	26.640
Fri, 21 Oct 2005	26.760
Thu, 20 Oct 2005	26.700
Wed, 19 Oct 2005	26.730
Tue, 18 Oct 2005	26.580
Mon, 17 Oct 2005	26.610
Fri, 14 Oct 2005	26.910
Thu, 13 Oct 2005	26.820
Wed, 12 Oct 2005	26.780
Tue, 11 Oct 2005	26.780
Mon, 10 Oct 2005	26.820
Fri, 7 Oct 2005	26.980
Thu, 6 Oct 2005	26.860
Wed, 5 Oct 2005	26.840
Tue, 4 Oct 2005	26.920
Mon, 3 Oct 2005	26.870
Fri, 30 Sep 2005	26.810
Thu, 29 Sep 2005	26.560
Wed, 28 Sep 2005	26.410
Tue, 27 Sep 2005	26.290
Mon, 26 Sep 2005	26.470
Fri, 23 Sep 2005	26.480
Thu, 22 Sep 2005	26.420
Wed, 21 Sep 2005	26.410
Tue, 20 Sep 2005	26.360
Mon, 19 Sep 2005	26.390
Fri, 16 Sep 2005	26.270
Thu, 15 Sep 2005	26.300
Wed, 14 Sep 2005	26.300
Tue, 13 Sep 2005	26.360
Mon, 12 Sep 2005	26.290
Fri, 9 Sep 2005	26.190
Thu, 8 Sep 2005	26.170
Wed, 7 Sep 2005	26.190
Tue, 6 Sep 2005	26.230
Mon, 5 Sep 2005	26.230
Fri, 2 Sep 2005	26.250
Thu, 1 Sep 2005	26.110
Wed, 31 Aug 2005	26.150
Tue, 30 Aug 2005	26.250
Mon, 29 Aug 2005	26.370
Fri, 26 Aug 2005	26.340
Thu, 25 Aug 2005	26.370
Wed, 24 Aug 2005	26.350
Tue, 23 Aug 2005	26.130
Mon, 22 Aug 2005	26.010
Fri, 19 Aug 2005	26.050
Thu, 18 Aug 2005	26.120
Wed, 17 Aug 2005	26.130
Tue, 16 Aug 2005	26.230
Mon, 15 Aug 2005	26.220
Fri, 12 Aug 2005	26.210
Thu, 11 Aug 2005	26.090
Wed, 10 Aug 2005	26.050
Tue, 9 Aug 2005	26.120
Mon, 8 Aug 2005	26.140
Fri, 5 Aug 2005	26.140
Thu, 4 Aug 2005	26.080
Wed, 3 Aug 2005	26.090
Tue, 2 Aug 2005	26.130
Mon, 1 Aug 2005	26.050
Fri, 29 Jul 2005	26.080
Thu, 28 Jul 2005	26.080
Wed, 27 Jul 2005	25.980
Tue, 26 Jul 2005	26.060
Mon, 25 Jul 2005	26.060
Fri, 22 Jul 2005	25.900
Thu, 21 Jul 2005	25.900
Wed, 20 Jul 2005	26.160
Tue, 19 Jul 2005	26.170
Mon, 18 Jul 2005	26.250
Fri, 15 Jul 2005	26.280
Thu, 14 Jul 2005	26.330
Wed, 13 Jul 2005	26.280
Tue, 12 Jul 2005	26.130
Mon, 11 Jul 2005	26.120
Fri, 8 Jul 2005	26.280
Thu, 7 Jul 2005	26.390
Wed, 6 Jul 2005	26.320
Tue, 5 Jul 2005	26.170
Mon, 4 Jul 2005	26.080
Fri, 1 Jul 2005	26.070
Thu, 30 Jun 2005	26.240
Wed, 29 Jun 2005	26.240
Tue, 28 Jun 2005	26.400
Mon, 27 Jun 2005	26.320
Fri, 24 Jun 2005	26.270
Thu, 23 Jun 2005	26.440
Wed, 22 Jun 2005	26.740
Tue, 21 Jun 2005	26.730
Mon, 20 Jun 2005	26.930
Fri, 17 Jun 2005	26.780
Thu, 16 Jun 2005	26.720
Wed, 15 Jun 2005	26.840
Tue, 14 Jun 2005	26.880
Mon, 13 Jun 2005	26.990
Fri, 10 Jun 2005	27.090
Thu, 9 Jun 2005	27.210
Wed, 8 Jun 2005	27.360
Tue, 7 Jun 2005	27.280
Mon, 6 Jun 2005	27.270
Fri, 3 Jun 2005	27.450
Thu, 2 Jun 2005	27.630
Wed, 1 Jun 2005	27.800
Tue, 31 May 2005	27.740
Mon, 30 May 2005	27.710
Fri, 27 May 2005	27.620
Thu, 26 May 2005	27.480
Wed, 25 May 2005	27.800
Tue, 24 May 2005	27.630
Mon, 23 May 2005	27.540
Fri, 20 May 2005	27.390
Thu, 19 May 2005	27.350
Wed, 18 May 2005	27.420
Tue, 17 May 2005	27.380
Fri, 13 May 2005	27.310
Thu, 12 May 2005	27.170
Wed, 11 May 2005	27.280
Tue, 10 May 2005	27.270
Mon, 9 May 2005	27.190
Fri, 6 May 2005	27.220
Thu, 5 May 2005	27.170
Wed, 4 May 2005	27.300
Tue, 3 May 2005	27.270
Mon, 2 May 2005	27.440
Fri, 29 Apr 2005	27.540
Thu, 28 Apr 2005	27.410
Wed, 27 Apr 2005	27.350
Tue, 26 Apr 2005	27.290
Mon, 25 Apr 2005	27.280
Fri, 22 Apr 2005	27.200
Thu, 21 Apr 2005	27.050
Wed, 20 Apr 2005	27.110
Tue, 19 Apr 2005	27.160
Mon, 18 Apr 2005	27.070
Fri, 15 Apr 2005	26.930
Thu, 14 Apr 2005	26.900
Wed, 13 Apr 2005	26.870
Tue, 12 Apr 2005	26.880
Mon, 11 Apr 2005	26.820
Fri, 8 Apr 2005	26.880
Thu, 7 Apr 2005	26.930
Wed, 6 Apr 2005	26.940
Tue, 5 Apr 2005	26.990
Mon, 4 Apr 2005	26.980
Fri, 1 Apr 2005	27.000
Thu, 31 Mar 2005	27.030
Wed, 30 Mar 2005	27.090
Tue, 29 Mar 2005	27.200
Fri, 25 Mar 2005	27.110
Thu, 24 Mar 2005	27.120
Wed, 23 Mar 2005	27.200
Tue, 22 Mar 2005	27.020
Mon, 21 Mar 2005	26.940
Fri, 18 Mar 2005	26.980
Thu, 17 Mar 2005	27.230
Wed, 16 Mar 2005	27.100
Fri, 11 Mar 2005	26.850
Thu, 10 Mar 2005	26.950
Wed, 9 Mar 2005	26.710
Tue, 8 Mar 2005	26.730
Mon, 7 Mar 2005	26.760
Fri, 4 Mar 2005	26.830
Thu, 3 Mar 2005	26.730
Wed, 2 Mar 2005	26.710
Tue, 1 Mar 2005	26.720
Mon, 28 Feb 2005	26.760
Fri, 25 Feb 2005	26.720
Thu, 24 Feb 2005	26.720
Wed, 23 Feb 2005	26.670
Tue, 22 Feb 2005	26.690
Mon, 21 Feb 2005	26.720
Fri, 18 Feb 2005	26.730
Thu, 17 Feb 2005	26.730
Wed, 16 Feb 2005	26.850
Tue, 15 Feb 2005	26.900
Mon, 14 Feb 2005	26.850
Fri, 11 Feb 2005	26.900
Thu, 10 Feb 2005	26.920
Wed, 9 Feb 2005	26.920
Tue, 8 Feb 2005	26.870
Mon, 7 Feb 2005	26.920
Fri, 4 Feb 2005	26.880
Thu, 3 Feb 2005	26.920
Wed, 2 Feb 2005	27.030
Tue, 1 Feb 2005	27.020
Mon, 31 Jan 2005	27.000
Fri, 28 Jan 2005	26.990
Thu, 27 Jan 2005	27.040
Wed, 26 Jan 2005	27.050
Tue, 25 Jan 2005	27.100
Mon, 24 Jan 2005	27.160
Fri, 21 Jan 2005	27.290
Thu, 20 Jan 2005	27.340
Wed, 19 Jan 2005	27.330
Tue, 18 Jan 2005	27.210
Mon, 17 Jan 2005	27.210
Fri, 14 Jan 2005	27.320
Thu, 13 Jan 2005	27.290
Wed, 12 Jan 2005	27.390
Tue, 11 Jan 2005	27.340
Mon, 10 Jan 2005	27.380
Fri, 7 Jan 2005	27.440
Thu, 6 Jan 2005	27.400
Wed, 5 Jan 2005	27.140
Tue, 4 Jan 2005	27.180
Mon, 3 Jan 2005	27.280

Monthly averages

January		27.232
February		26.836
March		26.951
April		27.075
May		27.413
June		26.891
July		26.147
August		26.166
September		26.340
October		26.735
November		26.245
December		26.784

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"