1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 2012

Magyar Nemzeti Bank SEK rates in 2012

Average 1 SEK = 33.239 HUF

The mean of all 246 publications in 2012, ranging from 31.960 to 36.360 HUF.

32.0034.0036.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 SEK in HUF, newest first, one row per publication.

DateRate
Fri, 28 Dec 201233.850
Thu, 27 Dec 201234.000
Fri, 21 Dec 201233.280
Thu, 20 Dec 201233.030
Wed, 19 Dec 201233.040
Tue, 18 Dec 201233.060
Mon, 17 Dec 201232.460
Fri, 14 Dec 201232.470
Thu, 13 Dec 201232.540
Wed, 12 Dec 201232.810
Tue, 11 Dec 201232.650
Mon, 10 Dec 201232.860
Fri, 7 Dec 201232.850
Thu, 6 Dec 201232.790
Wed, 5 Dec 201232.700
Tue, 4 Dec 201232.620
Mon, 3 Dec 201232.460
Fri, 30 Nov 201232.390
Thu, 29 Nov 201232.440
Wed, 28 Nov 201232.540
Tue, 27 Nov 201232.630
Mon, 26 Nov 201232.790
Fri, 23 Nov 201232.610
Thu, 22 Nov 201232.400
Wed, 21 Nov 201232.540
Tue, 20 Nov 201232.670
Mon, 19 Nov 201232.840
Fri, 16 Nov 201232.940
Thu, 15 Nov 201233.050
Wed, 14 Nov 201233.020
Tue, 13 Nov 201233.100
Mon, 12 Nov 201233.020
Fri, 9 Nov 201233.200
Thu, 8 Nov 201233.290
Wed, 7 Nov 201232.870
Tue, 6 Nov 201232.980
Mon, 5 Nov 201232.880
Wed, 31 Oct 201233.010
Tue, 30 Oct 201233.010
Mon, 29 Oct 201232.820
Fri, 26 Oct 201232.440
Thu, 25 Oct 201232.220
Wed, 24 Oct 201232.470
Fri, 19 Oct 201232.580
Thu, 18 Oct 201232.300
Wed, 17 Oct 201232.310
Tue, 16 Oct 201232.250
Mon, 15 Oct 201232.160
Fri, 12 Oct 201232.470
Thu, 11 Oct 201232.660
Wed, 10 Oct 201232.920
Tue, 9 Oct 201232.970
Mon, 8 Oct 201233.030
Fri, 5 Oct 201232.890
Thu, 4 Oct 201233.200
Wed, 3 Oct 201233.320
Tue, 2 Oct 201233.560
Mon, 1 Oct 201233.670
Fri, 28 Sep 201233.650
Thu, 27 Sep 201233.590
Wed, 26 Sep 201233.620
Tue, 25 Sep 201233.470
Mon, 24 Sep 201233.330
Fri, 21 Sep 201233.170
Thu, 20 Sep 201233.500
Wed, 19 Sep 201233.170
Tue, 18 Sep 201233.040
Mon, 17 Sep 201232.760
Fri, 14 Sep 201232.760
Thu, 13 Sep 201233.270
Wed, 12 Sep 201233.130
Tue, 11 Sep 201233.510
Mon, 10 Sep 201233.670
Fri, 7 Sep 201233.810
Thu, 6 Sep 201233.410
Wed, 5 Sep 201233.730
Tue, 4 Sep 201233.700
Mon, 3 Sep 201234.020
Fri, 31 Aug 201234.000
Thu, 30 Aug 201234.040
Wed, 29 Aug 201233.850
Tue, 28 Aug 201233.840
Mon, 27 Aug 201233.670
Fri, 24 Aug 201233.670
Thu, 23 Aug 201233.190
Wed, 22 Aug 201233.270
Tue, 21 Aug 201233.450
Fri, 17 Aug 201233.480
Thu, 16 Aug 201233.830
Wed, 15 Aug 201233.840
Tue, 14 Aug 201233.770
Mon, 13 Aug 201233.920
Fri, 10 Aug 201233.810
Thu, 9 Aug 201233.520
Wed, 8 Aug 201233.490
Tue, 7 Aug 201233.260
Mon, 6 Aug 201233.160
Fri, 3 Aug 201233.600
Thu, 2 Aug 201233.780
Wed, 1 Aug 201233.650
Tue, 31 Jul 201233.370
Mon, 30 Jul 201233.530
Fri, 27 Jul 201233.700
Thu, 26 Jul 201234.040
Wed, 25 Jul 201234.250
Tue, 24 Jul 201234.190
Mon, 23 Jul 201234.070
Fri, 20 Jul 201233.510
Thu, 19 Jul 201233.450
Wed, 18 Jul 201233.420
Tue, 17 Jul 201233.360
Mon, 16 Jul 201233.500
Fri, 13 Jul 201233.830
Thu, 12 Jul 201233.730
Wed, 11 Jul 201233.610
Tue, 10 Jul 201233.420
Mon, 9 Jul 201233.490
Fri, 6 Jul 201233.200
Thu, 5 Jul 201233.130
Wed, 4 Jul 201232.690
Tue, 3 Jul 201232.640
Mon, 2 Jul 201232.620
Fri, 29 Jun 201232.840
Thu, 28 Jun 201232.690
Wed, 27 Jun 201232.380
Tue, 26 Jun 201232.500
Mon, 25 Jun 201232.650
Fri, 22 Jun 201232.650
Thu, 21 Jun 201232.280
Wed, 20 Jun 201232.530
Tue, 19 Jun 201232.680
Mon, 18 Jun 201233.080
Fri, 15 Jun 201233.500
Thu, 14 Jun 201233.640
Wed, 13 Jun 201233.580
Tue, 12 Jun 201233.530
Mon, 11 Jun 201233.140
Fri, 8 Jun 201233.150
Thu, 7 Jun 201233.030
Wed, 6 Jun 201233.350
Tue, 5 Jun 201233.780
Mon, 4 Jun 201233.790
Fri, 1 Jun 201233.780
Thu, 31 May 201233.460
Wed, 30 May 201233.250
Tue, 29 May 201233.310
Fri, 25 May 201233.310
Thu, 24 May 201233.400
Wed, 23 May 201233.280
Tue, 22 May 201232.620
Mon, 21 May 201232.600
Fri, 18 May 201232.740
Thu, 17 May 201232.500
Wed, 16 May 201232.400
Tue, 15 May 201232.360
Mon, 14 May 201232.450
Fri, 11 May 201232.140
Thu, 10 May 201232.410
Wed, 9 May 201232.340
Tue, 8 May 201232.290
Mon, 7 May 201232.160
Fri, 4 May 201232.010
Thu, 3 May 201232.000
Wed, 2 May 201231.960
Fri, 27 Apr 201232.360
Thu, 26 Apr 201232.380
Wed, 25 Apr 201232.880
Tue, 24 Apr 201233.650
Mon, 23 Apr 201233.730
Fri, 20 Apr 201233.550
Thu, 19 Apr 201233.670
Wed, 18 Apr 201233.550
Tue, 17 Apr 201233.550
Mon, 16 Apr 201233.650
Fri, 13 Apr 201233.410
Thu, 12 Apr 201233.390
Wed, 11 Apr 201233.630
Tue, 10 Apr 201233.390
Fri, 6 Apr 201233.520
Thu, 5 Apr 201233.670
Wed, 4 Apr 201233.520
Tue, 3 Apr 201233.490
Mon, 2 Apr 201233.290
Fri, 30 Mar 201233.430
Thu, 29 Mar 201233.150
Wed, 28 Mar 201232.940
Tue, 27 Mar 201232.670
Mon, 26 Mar 201232.810
Fri, 23 Mar 201232.850
Thu, 22 Mar 201232.960
Wed, 21 Mar 201232.590
Tue, 20 Mar 201232.600
Mon, 19 Mar 201232.650
Wed, 14 Mar 201232.880
Tue, 13 Mar 201232.970
Mon, 12 Mar 201232.820
Fri, 9 Mar 201233.070
Thu, 8 Mar 201232.880
Wed, 7 Mar 201233.020
Tue, 6 Mar 201233.110
Mon, 5 Mar 201233.050
Fri, 2 Mar 201232.600
Thu, 1 Mar 201232.630
Wed, 29 Feb 201232.850
Tue, 28 Feb 201232.890
Mon, 27 Feb 201233.090
Fri, 24 Feb 201232.680
Thu, 23 Feb 201232.690
Wed, 22 Feb 201232.630
Tue, 21 Feb 201232.550
Mon, 20 Feb 201232.680
Fri, 17 Feb 201232.860
Thu, 16 Feb 201233.400
Wed, 15 Feb 201233.070
Tue, 14 Feb 201233.150
Mon, 13 Feb 201233.060
Fri, 10 Feb 201233.170
Thu, 9 Feb 201232.980
Wed, 8 Feb 201232.730
Tue, 7 Feb 201233.040
Mon, 6 Feb 201233.280
Fri, 3 Feb 201232.900
Thu, 2 Feb 201233.020
Wed, 1 Feb 201233.120
Tue, 31 Jan 201233.030
Mon, 30 Jan 201233.190
Fri, 27 Jan 201233.090
Thu, 26 Jan 201233.100
Wed, 25 Jan 201233.790
Tue, 24 Jan 201234.270
Mon, 23 Jan 201234.540
Fri, 20 Jan 201234.770
Thu, 19 Jan 201234.440
Wed, 18 Jan 201234.780
Tue, 17 Jan 201235.160
Mon, 16 Jan 201235.000
Fri, 13 Jan 201234.800
Thu, 12 Jan 201235.090
Wed, 11 Jan 201235.300
Tue, 10 Jan 201235.580
Mon, 9 Jan 201235.510
Fri, 6 Jan 201235.780
Thu, 5 Jan 201236.360
Wed, 4 Jan 201235.950
Tue, 3 Jan 201235.380
Mon, 2 Jan 201235.370

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"