1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 2017

Magyar Nemzeti Bank SEK rates in 2017

Average 1 SEK = 32.103 HUF

The mean of all 251 publications in 2017, ranging from 31.300 to 33.010 HUF.

31.5032.0032.5033.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 SEK in HUF, newest first, one row per publication.

DateRate
Fri, 29 Dec 201731.550
Thu, 28 Dec 201731.530
Wed, 27 Dec 201731.420
Fri, 22 Dec 201731.390
Thu, 21 Dec 201731.350
Wed, 20 Dec 201731.650
Tue, 19 Dec 201731.470
Mon, 18 Dec 201731.500
Fri, 15 Dec 201731.600
Thu, 14 Dec 201731.730
Wed, 13 Dec 201731.770
Tue, 12 Dec 201731.700
Mon, 11 Dec 201731.360
Fri, 8 Dec 201731.510
Thu, 7 Dec 201731.590
Wed, 6 Dec 201731.590
Tue, 5 Dec 201731.430
Mon, 4 Dec 201731.420
Fri, 1 Dec 201731.560
Thu, 30 Nov 201731.510
Wed, 29 Nov 201731.380
Tue, 28 Nov 201731.440
Mon, 27 Nov 201731.440
Fri, 24 Nov 201731.660
Thu, 23 Nov 201731.790
Wed, 22 Nov 201731.660
Tue, 21 Nov 201731.330
Mon, 20 Nov 201731.390
Fri, 17 Nov 201731.510
Thu, 16 Nov 201731.500
Wed, 15 Nov 201731.300
Tue, 14 Nov 201731.570
Mon, 13 Nov 201731.960
Fri, 10 Nov 201732.020
Thu, 9 Nov 201732.130
Wed, 8 Nov 201732.070
Tue, 7 Nov 201731.910
Mon, 6 Nov 201731.790
Fri, 3 Nov 201731.770
Thu, 2 Nov 201731.800
Tue, 31 Oct 201731.980
Mon, 30 Oct 201731.960
Fri, 27 Oct 201731.990
Thu, 26 Oct 201731.940
Wed, 25 Oct 201732.050
Tue, 24 Oct 201732.000
Fri, 20 Oct 201731.980
Thu, 19 Oct 201732.050
Wed, 18 Oct 201732.100
Tue, 17 Oct 201732.160
Mon, 16 Oct 201732.120
Fri, 13 Oct 201732.120
Thu, 12 Oct 201732.220
Wed, 11 Oct 201732.520
Tue, 10 Oct 201732.640
Mon, 9 Oct 201732.770
Fri, 6 Oct 201732.670
Thu, 5 Oct 201732.640
Wed, 4 Oct 201732.600
Tue, 3 Oct 201732.560
Mon, 2 Oct 201732.400
Fri, 29 Sep 201732.440
Thu, 28 Sep 201732.490
Wed, 27 Sep 201732.490
Tue, 26 Sep 201732.590
Mon, 25 Sep 201732.510
Fri, 22 Sep 201732.510
Thu, 21 Sep 201732.540
Wed, 20 Sep 201732.340
Tue, 19 Sep 201732.460
Mon, 18 Sep 201732.560
Fri, 15 Sep 201732.420
Thu, 14 Sep 201732.320
Wed, 13 Sep 201732.240
Tue, 12 Sep 201732.160
Mon, 11 Sep 201732.100
Fri, 8 Sep 201732.080
Thu, 7 Sep 201732.060
Wed, 6 Sep 201732.260
Tue, 5 Sep 201732.330
Mon, 4 Sep 201732.270
Fri, 1 Sep 201732.160
Thu, 31 Aug 201732.280
Wed, 30 Aug 201732.180
Tue, 29 Aug 201731.900
Mon, 28 Aug 201731.960
Fri, 25 Aug 201731.990
Thu, 24 Aug 201731.820
Wed, 23 Aug 201731.800
Tue, 22 Aug 201731.890
Mon, 21 Aug 201731.840
Fri, 18 Aug 201731.820
Thu, 17 Aug 201732.030
Wed, 16 Aug 201732.030
Tue, 15 Aug 201732.090
Mon, 14 Aug 201731.720
Fri, 11 Aug 201731.860
Thu, 10 Aug 201731.890
Wed, 9 Aug 201731.660
Tue, 8 Aug 201731.660
Mon, 7 Aug 201731.690
Fri, 4 Aug 201731.630
Thu, 3 Aug 201731.620
Wed, 2 Aug 201731.620
Tue, 1 Aug 201731.740
Mon, 31 Jul 201731.960
Fri, 28 Jul 201732.030
Thu, 27 Jul 201731.870
Wed, 26 Jul 201731.970
Tue, 25 Jul 201731.970
Mon, 24 Jul 201731.810
Fri, 21 Jul 201731.790
Thu, 20 Jul 201732.020
Wed, 19 Jul 201732.030
Tue, 18 Jul 201732.100
Mon, 17 Jul 201732.070
Fri, 14 Jul 201732.190
Thu, 13 Jul 201732.210
Wed, 12 Jul 201731.940
Tue, 11 Jul 201732.030
Mon, 10 Jul 201732.020
Fri, 7 Jul 201732.010
Thu, 6 Jul 201732.120
Wed, 5 Jul 201731.900
Tue, 4 Jul 201731.880
Mon, 3 Jul 201732.080
Fri, 30 Jun 201732.000
Thu, 29 Jun 201731.940
Wed, 28 Jun 201731.710
Tue, 27 Jun 201731.610
Mon, 26 Jun 201731.690
Fri, 23 Jun 201731.620
Thu, 22 Jun 201731.690
Wed, 21 Jun 201731.670
Tue, 20 Jun 201731.640
Mon, 19 Jun 201731.530
Fri, 16 Jun 201731.550
Thu, 15 Jun 201731.490
Wed, 14 Jun 201731.510
Tue, 13 Jun 201731.550
Mon, 12 Jun 201731.460
Fri, 9 Jun 201731.480
Thu, 8 Jun 201731.480
Wed, 7 Jun 201731.500
Tue, 6 Jun 201731.570
Fri, 2 Jun 201731.630
Thu, 1 Jun 201731.480
Wed, 31 May 201731.540
Tue, 30 May 201731.620
Mon, 29 May 201731.680
Fri, 26 May 201731.560
Thu, 25 May 201731.680
Wed, 24 May 201731.760
Tue, 23 May 201731.680
Mon, 22 May 201731.620
Fri, 19 May 201731.660
Thu, 18 May 201731.730
Wed, 17 May 201731.810
Tue, 16 May 201731.680
Mon, 15 May 201731.990
Fri, 12 May 201732.140
Thu, 11 May 201732.230
Wed, 10 May 201732.140
Tue, 9 May 201732.290
Mon, 8 May 201732.260
Fri, 5 May 201732.210
Thu, 4 May 201732.390
Wed, 3 May 201732.450
Tue, 2 May 201732.370
Fri, 28 Apr 201732.320
Thu, 27 Apr 201732.440
Wed, 26 Apr 201732.620
Tue, 25 Apr 201732.500
Mon, 24 Apr 201732.510
Fri, 21 Apr 201732.570
Thu, 20 Apr 201732.560
Wed, 19 Apr 201732.630
Tue, 18 Apr 201732.660
Thu, 13 Apr 201732.600
Wed, 12 Apr 201732.530
Tue, 11 Apr 201732.430
Mon, 10 Apr 201732.340
Fri, 7 Apr 201732.330
Thu, 6 Apr 201732.330
Wed, 5 Apr 201732.340
Tue, 4 Apr 201732.280
Mon, 3 Apr 201732.490
Fri, 31 Mar 201732.330
Thu, 30 Mar 201732.450
Wed, 29 Mar 201732.380
Tue, 28 Mar 201732.480
Mon, 27 Mar 201732.500
Fri, 24 Mar 201732.490
Thu, 23 Mar 201732.520
Wed, 22 Mar 201732.420
Tue, 21 Mar 201732.530
Mon, 20 Mar 201732.510
Fri, 17 Mar 201732.660
Thu, 16 Mar 201732.610
Tue, 14 Mar 201732.850
Mon, 13 Mar 201732.630
Fri, 10 Mar 201732.610
Thu, 9 Mar 201732.520
Wed, 8 Mar 201732.580
Tue, 7 Mar 201732.520
Mon, 6 Mar 201732.510
Fri, 3 Mar 201732.530
Thu, 2 Mar 201732.340
Wed, 1 Mar 201732.260
Tue, 28 Feb 201732.180
Mon, 27 Feb 201732.240
Fri, 24 Feb 201732.460
Thu, 23 Feb 201732.480
Wed, 22 Feb 201732.470
Tue, 21 Feb 201732.460
Mon, 20 Feb 201732.530
Fri, 17 Feb 201732.490
Thu, 16 Feb 201732.540
Wed, 15 Feb 201732.590
Tue, 14 Feb 201732.570
Mon, 13 Feb 201732.540
Fri, 10 Feb 201732.520
Thu, 9 Feb 201732.610
Wed, 8 Feb 201732.730
Tue, 7 Feb 201732.690
Mon, 6 Feb 201732.700
Fri, 3 Feb 201732.740
Thu, 2 Feb 201732.780
Wed, 1 Feb 201732.980
Tue, 31 Jan 201732.920
Mon, 30 Jan 201732.950
Fri, 27 Jan 201733.010
Thu, 26 Jan 201732.860
Wed, 25 Jan 201732.670
Tue, 24 Jan 201732.720
Mon, 23 Jan 201732.610
Fri, 20 Jan 201732.450
Thu, 19 Jan 201732.320
Wed, 18 Jan 201732.340
Tue, 17 Jan 201732.370
Mon, 16 Jan 201732.400
Fri, 13 Jan 201732.370
Thu, 12 Jan 201732.350
Wed, 11 Jan 201732.330
Tue, 10 Jan 201732.280
Mon, 9 Jan 201732.220
Fri, 6 Jan 201732.160
Thu, 5 Jan 201732.420
Wed, 4 Jan 201732.420
Tue, 3 Jan 201732.420
Mon, 2 Jan 201732.430

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"