1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 2022

Magyar Nemzeti Bank SEK rates in 2022

Average 1 SEK = 36.804 HUF

The mean of all 252 publications in 2022, ranging from 33.360 to 39.300 HUF.

34.0036.0038.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 SEK in HUF, newest first, one row per publication.

DateRate
Fri, 30 Dec 202235.960
Thu, 29 Dec 202236.130
Wed, 28 Dec 202236.210
Tue, 27 Dec 202236.120
Fri, 23 Dec 202236.090
Thu, 22 Dec 202236.510
Wed, 21 Dec 202236.370
Tue, 20 Dec 202236.510
Mon, 19 Dec 202236.750
Fri, 16 Dec 202236.850
Thu, 15 Dec 202237.190
Wed, 14 Dec 202237.590
Tue, 13 Dec 202237.780
Mon, 12 Dec 202238.350
Fri, 9 Dec 202238.040
Thu, 8 Dec 202237.940
Wed, 7 Dec 202237.610
Tue, 6 Dec 202238.080
Mon, 5 Dec 202237.640
Fri, 2 Dec 202237.640
Thu, 1 Dec 202237.520
Wed, 30 Nov 202237.300
Tue, 29 Nov 202237.420
Mon, 28 Nov 202237.600
Fri, 25 Nov 202238.060
Thu, 24 Nov 202238.040
Wed, 23 Nov 202237.120
Tue, 22 Nov 202237.310
Mon, 21 Nov 202237.340
Fri, 18 Nov 202237.320
Thu, 17 Nov 202237.670
Wed, 16 Nov 202237.470
Tue, 15 Nov 202237.540
Mon, 14 Nov 202237.790
Fri, 11 Nov 202237.480
Thu, 10 Nov 202236.930
Wed, 9 Nov 202237.380
Tue, 8 Nov 202237.000
Mon, 7 Nov 202237.140
Fri, 4 Nov 202237.030
Thu, 3 Nov 202237.460
Wed, 2 Nov 202237.450
Fri, 28 Oct 202237.620
Thu, 27 Oct 202237.300
Wed, 26 Oct 202237.570
Tue, 25 Oct 202237.580
Mon, 24 Oct 202237.310
Fri, 21 Oct 202237.400
Thu, 20 Oct 202237.590
Wed, 19 Oct 202237.730
Tue, 18 Oct 202237.790
Mon, 17 Oct 202238.130
Fri, 14 Oct 202238.110
Thu, 13 Oct 202239.300
Wed, 12 Oct 202239.010
Tue, 11 Oct 202238.960
Mon, 10 Oct 202238.890
Fri, 7 Oct 202238.880
Thu, 6 Oct 202238.980
Wed, 5 Oct 202238.970
Tue, 4 Oct 202238.720
Mon, 3 Oct 202238.790
Fri, 30 Sep 202238.640
Thu, 29 Sep 202238.350
Wed, 28 Sep 202237.590
Tue, 27 Sep 202237.520
Mon, 26 Sep 202237.250
Fri, 23 Sep 202237.280
Thu, 22 Sep 202237.360
Wed, 21 Sep 202236.970
Tue, 20 Sep 202236.870
Mon, 19 Sep 202237.130
Fri, 16 Sep 202237.680
Thu, 15 Sep 202237.940
Wed, 14 Sep 202237.780
Tue, 13 Sep 202237.360
Mon, 12 Sep 202237.110
Fri, 9 Sep 202237.180
Thu, 8 Sep 202237.140
Wed, 7 Sep 202237.510
Tue, 6 Sep 202237.720
Mon, 5 Sep 202237.570
Fri, 2 Sep 202237.120
Thu, 1 Sep 202237.360
Wed, 31 Aug 202237.930
Tue, 30 Aug 202238.230
Mon, 29 Aug 202238.600
Fri, 26 Aug 202238.650
Thu, 25 Aug 202238.680
Wed, 24 Aug 202238.810
Tue, 23 Aug 202238.720
Mon, 22 Aug 202238.100
Fri, 19 Aug 202238.260
Thu, 18 Aug 202238.230
Wed, 17 Aug 202238.610
Tue, 16 Aug 202238.410
Mon, 15 Aug 202237.890
Fri, 12 Aug 202237.710
Thu, 11 Aug 202238.080
Wed, 10 Aug 202238.650
Tue, 9 Aug 202238.060
Mon, 8 Aug 202237.820
Fri, 5 Aug 202238.060
Thu, 4 Aug 202238.180
Wed, 3 Aug 202238.020
Tue, 2 Aug 202238.250
Mon, 1 Aug 202238.780
Fri, 29 Jul 202238.870
Thu, 28 Jul 202238.950
Wed, 27 Jul 202238.690
Tue, 26 Jul 202238.240
Mon, 25 Jul 202238.110
Fri, 22 Jul 202238.140
Thu, 21 Jul 202238.500
Wed, 20 Jul 202237.950
Tue, 19 Jul 202237.950
Mon, 18 Jul 202238.190
Fri, 15 Jul 202238.110
Thu, 14 Jul 202238.580
Wed, 13 Jul 202238.650
Tue, 12 Jul 202238.860
Mon, 11 Jul 202238.210
Fri, 8 Jul 202237.890
Thu, 7 Jul 202238.470
Wed, 6 Jul 202238.110
Tue, 5 Jul 202237.480
Mon, 4 Jul 202237.140
Fri, 1 Jul 202237.040
Thu, 30 Jun 202237.060
Wed, 29 Jun 202237.080
Tue, 28 Jun 202237.670
Mon, 27 Jun 202237.830
Fri, 24 Jun 202237.480
Thu, 23 Jun 202237.320
Wed, 22 Jun 202237.070
Tue, 21 Jun 202237.280
Mon, 20 Jun 202237.450
Fri, 17 Jun 202237.300
Thu, 16 Jun 202237.000
Wed, 15 Jun 202237.560
Tue, 14 Jun 202237.540
Mon, 13 Jun 202237.560
Fri, 10 Jun 202237.840
Thu, 9 Jun 202237.600
Wed, 8 Jun 202237.190
Tue, 7 Jun 202237.080
Fri, 3 Jun 202237.810
Thu, 2 Jun 202237.660
Wed, 1 Jun 202237.830
Tue, 31 May 202237.470
Mon, 30 May 202237.350
Fri, 27 May 202237.220
Thu, 26 May 202237.160
Wed, 25 May 202236.640
Tue, 24 May 202236.500
Mon, 23 May 202236.420
Fri, 20 May 202236.680
Thu, 19 May 202236.750
Wed, 18 May 202236.810
Tue, 17 May 202237.160
Mon, 16 May 202236.640
Fri, 13 May 202236.570
Thu, 12 May 202236.150
Wed, 11 May 202236.020
Tue, 10 May 202235.800
Mon, 9 May 202236.410
Fri, 6 May 202236.220
Thu, 5 May 202236.550
Wed, 4 May 202236.450
Tue, 3 May 202236.810
Mon, 2 May 202236.280
Fri, 29 Apr 202236.480
Thu, 28 Apr 202236.680
Wed, 27 Apr 202236.420
Tue, 26 Apr 202236.210
Mon, 25 Apr 202236.070
Fri, 22 Apr 202236.040
Thu, 21 Apr 202236.230
Wed, 20 Apr 202236.190
Tue, 19 Apr 202236.120
Thu, 14 Apr 202236.520
Wed, 13 Apr 202236.600
Tue, 12 Apr 202236.630
Mon, 11 Apr 202236.860
Fri, 8 Apr 202236.710
Thu, 7 Apr 202237.030
Wed, 6 Apr 202236.880
Tue, 5 Apr 202235.950
Mon, 4 Apr 202235.580
Fri, 1 Apr 202235.520
Thu, 31 Mar 202235.780
Wed, 30 Mar 202235.550
Tue, 29 Mar 202235.930
Mon, 28 Mar 202235.880
Fri, 25 Mar 202236.280
Thu, 24 Mar 202236.290
Wed, 23 Mar 202235.850
Tue, 22 Mar 202235.860
Mon, 21 Mar 202235.920
Fri, 18 Mar 202235.810
Thu, 17 Mar 202235.630
Wed, 16 Mar 202235.540
Fri, 11 Mar 202235.760
Thu, 10 Mar 202235.370
Wed, 9 Mar 202235.570
Tue, 8 Mar 202235.830
Mon, 7 Mar 202236.560
Fri, 4 Mar 202235.350
Thu, 3 Mar 202235.190
Wed, 2 Mar 202235.250
Tue, 1 Mar 202234.830
Mon, 28 Feb 202234.770
Fri, 25 Feb 202234.600
Thu, 24 Feb 202234.010
Wed, 23 Feb 202233.690
Tue, 22 Feb 202233.600
Mon, 21 Feb 202233.500
Fri, 18 Feb 202233.680
Thu, 17 Feb 202233.630
Wed, 16 Feb 202233.620
Tue, 15 Feb 202233.650
Mon, 14 Feb 202233.500
Fri, 11 Feb 202233.360
Thu, 10 Feb 202233.750
Wed, 9 Feb 202233.900
Tue, 8 Feb 202233.960
Mon, 7 Feb 202233.760
Fri, 4 Feb 202233.920
Thu, 3 Feb 202234.090
Wed, 2 Feb 202234.110
Tue, 1 Feb 202234.000
Mon, 31 Jan 202234.190
Fri, 28 Jan 202234.000
Thu, 27 Jan 202234.300
Wed, 26 Jan 202234.440
Tue, 25 Jan 202234.420
Mon, 24 Jan 202234.400
Fri, 21 Jan 202234.350
Thu, 20 Jan 202234.530
Wed, 19 Jan 202234.430
Tue, 18 Jan 202234.550
Mon, 17 Jan 202234.510
Fri, 14 Jan 202234.570
Thu, 13 Jan 202234.690
Wed, 12 Jan 202234.660
Tue, 11 Jan 202234.690
Mon, 10 Jan 202234.760
Fri, 7 Jan 202234.830
Thu, 6 Jan 202234.970
Wed, 5 Jan 202235.260
Tue, 4 Jan 202235.570
Mon, 3 Jan 202235.750

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"