Magyar Nemzeti Bank SEK rates in 1987

Average 1 SEK = 7.4134 HUF

The mean of all 250 publications in 1987, ranging from 6.7400 to 7.9300 HUF.

Every rate of 1987

1 SEK in HUF, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 1987	7.9300
Wed, 30 Dec 1987	7.9300
Tue, 29 Dec 1987	7.9300
Thu, 24 Dec 1987	7.9000
Wed, 23 Dec 1987	7.9100
Tue, 22 Dec 1987	7.9100
Sat, 19 Dec 1987	7.9100
Fri, 18 Dec 1987	7.9200
Thu, 17 Dec 1987	7.9100
Wed, 16 Dec 1987	7.9100
Tue, 15 Dec 1987	7.9200
Sat, 12 Dec 1987	7.9200
Fri, 11 Dec 1987	7.8900
Thu, 10 Dec 1987	7.9000
Wed, 9 Dec 1987	7.8900
Tue, 8 Dec 1987	7.8800
Sat, 5 Dec 1987	7.9000
Fri, 4 Dec 1987	7.9000
Thu, 3 Dec 1987	7.8900
Wed, 2 Dec 1987	7.8900
Tue, 1 Dec 1987	7.9100
Sat, 28 Nov 1987	7.8900
Fri, 27 Nov 1987	7.8900
Thu, 26 Nov 1987	7.8900
Wed, 25 Nov 1987	7.8700
Tue, 24 Nov 1987	7.8800
Sat, 21 Nov 1987	7.8900
Fri, 20 Nov 1987	7.8800
Thu, 19 Nov 1987	7.8800
Wed, 18 Nov 1987	7.8800
Tue, 17 Nov 1987	7.8600
Sat, 14 Nov 1987	7.8700
Fri, 13 Nov 1987	7.8800
Thu, 12 Nov 1987	7.8800
Wed, 11 Nov 1987	7.9000
Tue, 10 Nov 1987	7.5200
Sat, 7 Nov 1987	7.5200
Fri, 6 Nov 1987	7.4900
Thu, 5 Nov 1987	7.5000
Wed, 4 Nov 1987	7.5000
Tue, 3 Nov 1987	7.4800
Sat, 31 Oct 1987	7.4700
Fri, 30 Oct 1987	7.4800
Thu, 29 Oct 1987	7.4900
Wed, 28 Oct 1987	7.4700
Tue, 27 Oct 1987	7.4900
Sat, 24 Oct 1987	7.4600
Fri, 23 Oct 1987	7.4500
Thu, 22 Oct 1987	7.4600
Wed, 21 Oct 1987	7.4600
Tue, 20 Oct 1987	7.4800
Sat, 17 Oct 1987	7.4700
Fri, 16 Oct 1987	7.4800
Thu, 15 Oct 1987	7.4600
Wed, 14 Oct 1987	7.4600
Tue, 13 Oct 1987	7.4700
Sat, 10 Oct 1987	7.4600
Fri, 9 Oct 1987	7.4600
Thu, 8 Oct 1987	7.4600
Wed, 7 Oct 1987	7.4500
Tue, 6 Oct 1987	7.4400
Sat, 3 Oct 1987	7.4400
Fri, 2 Oct 1987	7.4400
Thu, 1 Oct 1987	7.4500
Wed, 30 Sep 1987	7.4500
Tue, 29 Sep 1987	7.4600
Sat, 26 Sep 1987	7.4600
Fri, 25 Sep 1987	7.4600
Thu, 24 Sep 1987	7.4500
Wed, 23 Sep 1987	7.4600
Tue, 22 Sep 1987	7.4700
Sat, 19 Sep 1987	7.4700
Fri, 18 Sep 1987	7.4600
Thu, 17 Sep 1987	7.4600
Wed, 16 Sep 1987	7.4400
Tue, 15 Sep 1987	7.4400
Sat, 12 Sep 1987	7.4500
Fri, 11 Sep 1987	7.4500
Thu, 10 Sep 1987	7.4700
Wed, 9 Sep 1987	7.4800
Tue, 8 Sep 1987	7.4700
Sat, 5 Sep 1987	7.4700
Fri, 4 Sep 1987	7.4600
Thu, 3 Sep 1987	7.4600
Wed, 2 Sep 1987	7.4600
Tue, 1 Sep 1987	7.4600
Sat, 29 Aug 1987	7.4600
Fri, 28 Aug 1987	7.4600
Thu, 27 Aug 1987	7.4500
Wed, 26 Aug 1987	7.4800
Tue, 25 Aug 1987	7.4700
Thu, 20 Aug 1987	7.4600
Wed, 19 Aug 1987	7.4400
Tue, 18 Aug 1987	7.4300
Sat, 15 Aug 1987	7.4200
Fri, 14 Aug 1987	7.4200
Thu, 13 Aug 1987	7.4100
Wed, 12 Aug 1987	7.4100
Tue, 11 Aug 1987	7.4100
Sat, 8 Aug 1987	7.4100
Fri, 7 Aug 1987	7.4200
Thu, 6 Aug 1987	7.4200
Wed, 5 Aug 1987	7.4300
Tue, 4 Aug 1987	7.4500
Sat, 1 Aug 1987	7.4500
Fri, 31 Jul 1987	7.4500
Thu, 30 Jul 1987	7.4500
Wed, 29 Jul 1987	7.4600
Tue, 28 Jul 1987	7.4600
Sat, 25 Jul 1987	7.4600
Fri, 24 Jul 1987	7.4700
Thu, 23 Jul 1987	7.4700
Wed, 22 Jul 1987	7.4600
Tue, 21 Jul 1987	7.4600
Sat, 18 Jul 1987	7.4700
Fri, 17 Jul 1987	7.4800
Thu, 16 Jul 1987	7.4700
Wed, 15 Jul 1987	7.4700
Tue, 14 Jul 1987	7.4800
Sat, 11 Jul 1987	7.4800
Fri, 10 Jul 1987	7.4900
Thu, 9 Jul 1987	7.4900
Wed, 8 Jul 1987	7.4900
Tue, 7 Jul 1987	7.4800
Sat, 4 Jul 1987	7.4800
Fri, 3 Jul 1987	7.4900
Thu, 2 Jul 1987	7.4900
Wed, 1 Jul 1987	7.4900
Tue, 30 Jun 1987	7.4900
Sat, 27 Jun 1987	7.4900
Fri, 26 Jun 1987	7.4900
Thu, 25 Jun 1987	7.5000
Wed, 24 Jun 1987	7.4900
Tue, 23 Jun 1987	7.5000
Sat, 20 Jun 1987	7.5100
Fri, 19 Jun 1987	7.5200
Thu, 18 Jun 1987	7.5200
Wed, 17 Jun 1987	7.5200
Tue, 16 Jun 1987	7.5200
Sat, 13 Jun 1987	7.5400
Fri, 12 Jun 1987	7.5400
Thu, 11 Jun 1987	7.5400
Wed, 10 Jun 1987	7.5300
Sat, 6 Jun 1987	7.5300
Fri, 5 Jun 1987	7.5200
Thu, 4 Jun 1987	7.5300
Wed, 3 Jun 1987	7.5100
Tue, 2 Jun 1987	7.5000
Sat, 30 May 1987	7.5100
Fri, 29 May 1987	7.5200
Thu, 28 May 1987	7.4900
Wed, 27 May 1987	7.5200
Tue, 26 May 1987	7.5400
Sat, 23 May 1987	7.5400
Fri, 22 May 1987	7.5400
Thu, 21 May 1987	7.5400
Wed, 20 May 1987	7.5400
Tue, 19 May 1987	7.5400
Sat, 16 May 1987	7.5400
Fri, 15 May 1987	7.5300
Thu, 14 May 1987	7.5300
Wed, 13 May 1987	7.5300
Tue, 12 May 1987	7.5400
Sat, 9 May 1987	7.5400
Fri, 8 May 1987	7.5500
Thu, 7 May 1987	7.5500
Wed, 6 May 1987	7.5400
Tue, 5 May 1987	7.5300
Fri, 1 May 1987	7.5300
Thu, 30 Apr 1987	7.5200
Wed, 29 Apr 1987	7.5300
Tue, 28 Apr 1987	7.5500
Sat, 25 Apr 1987	7.5400
Fri, 24 Apr 1987	7.5200
Thu, 23 Apr 1987	7.5300
Wed, 22 Apr 1987	7.5300
Fri, 17 Apr 1987	7.5200
Thu, 16 Apr 1987	7.5300
Wed, 15 Apr 1987	7.5200
Tue, 14 Apr 1987	7.5200
Sat, 11 Apr 1987	7.5100
Fri, 10 Apr 1987	7.5000
Wed, 8 Apr 1987	7.5100
Tue, 7 Apr 1987	7.5200
Sat, 4 Apr 1987	7.5100
Fri, 3 Apr 1987	7.5000
Thu, 2 Apr 1987	7.5000
Wed, 1 Apr 1987	7.5000
Tue, 31 Mar 1987	7.5100
Sat, 28 Mar 1987	7.5000
Fri, 27 Mar 1987	7.4900
Thu, 26 Mar 1987	7.5000
Wed, 25 Mar 1987	7.5000
Tue, 24 Mar 1987	7.4900
Sat, 21 Mar 1987	7.4800
Fri, 20 Mar 1987	7.4800
Thu, 19 Mar 1987	7.4800
Wed, 18 Mar 1987	7.4700
Tue, 17 Mar 1987	7.4700
Sat, 14 Mar 1987	7.4600
Fri, 13 Mar 1987	7.4700
Thu, 12 Mar 1987	7.4600
Wed, 11 Mar 1987	6.9000
Tue, 10 Mar 1987	6.9100
Sat, 7 Mar 1987	6.9000
Fri, 6 Mar 1987	6.8900
Thu, 5 Mar 1987	6.8900
Wed, 4 Mar 1987	6.8800
Tue, 3 Mar 1987	6.8700
Sat, 28 Feb 1987	6.8600
Fri, 27 Feb 1987	6.8500
Thu, 26 Feb 1987	6.8500
Wed, 25 Feb 1987	6.8400
Tue, 24 Feb 1987	6.8400
Sat, 21 Feb 1987	6.8300
Fri, 20 Feb 1987	6.8200
Thu, 19 Feb 1987	6.8200
Wed, 18 Feb 1987	6.8200
Tue, 17 Feb 1987	6.8200
Sat, 14 Feb 1987	6.8100
Fri, 13 Feb 1987	6.8100
Thu, 12 Feb 1987	6.8100
Wed, 11 Feb 1987	6.8100
Tue, 10 Feb 1987	6.8000
Sat, 7 Feb 1987	6.8000
Fri, 6 Feb 1987	6.8000
Thu, 5 Feb 1987	6.8100
Wed, 4 Feb 1987	6.8100
Tue, 3 Feb 1987	6.7900
Sat, 31 Jan 1987	6.8100
Fri, 30 Jan 1987	6.8000
Thu, 29 Jan 1987	6.8100
Wed, 28 Jan 1987	6.7900
Tue, 27 Jan 1987	6.8000
Sat, 24 Jan 1987	6.7900
Fri, 23 Jan 1987	6.8000
Thu, 22 Jan 1987	6.7800
Wed, 21 Jan 1987	6.7800
Tue, 20 Jan 1987	6.7800
Sat, 17 Jan 1987	6.7700
Fri, 16 Jan 1987	6.7700
Thu, 15 Jan 1987	6.7700
Wed, 14 Jan 1987	6.7600
Tue, 13 Jan 1987	6.7500
Sat, 10 Jan 1987	6.7500
Fri, 9 Jan 1987	6.7400
Thu, 8 Jan 1987	6.7500
Wed, 7 Jan 1987	6.7600
Tue, 6 Jan 1987	6.7500
Sat, 3 Jan 1987	6.7500

Monthly averages

January		6.7743
February		6.8200
March		7.2857
April		7.5189
May		7.5329
June		7.5145
July		7.4735
August		7.4368
September		7.4595
October		7.4630
November		7.7675
December		7.9071

Download 1987 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=1987-01-01 -d date_to=1987-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"