1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 1988

Magyar Nemzeti Bank SEK rates in 1988

Average 1 SEK = 8.2277 HUF

The mean of all 366 publications in 1988, ranging from 7.8900 to 8.5800 HUF.

8.008.258.50Mar ’88May ’88Jul ’88Sep ’88Nov ’88

Every rate of 1988

1 SEK in HUF, newest first, one row per publication.

DateRate
Sat, 31 Dec 19888.5600
Fri, 30 Dec 19888.5500
Thu, 29 Dec 19888.5400
Wed, 28 Dec 19888.5500
Tue, 27 Dec 19888.5500
Mon, 26 Dec 19888.5500
Sun, 25 Dec 19888.5500
Sat, 24 Dec 19888.5500
Fri, 23 Dec 19888.5500
Thu, 22 Dec 19888.5400
Wed, 21 Dec 19888.5300
Tue, 20 Dec 19888.5500
Mon, 19 Dec 19888.5600
Sun, 18 Dec 19888.5600
Sat, 17 Dec 19888.5600
Fri, 16 Dec 19888.5800
Thu, 15 Dec 19888.5700
Wed, 14 Dec 19888.5700
Tue, 13 Dec 19888.5800
Mon, 12 Dec 19888.5800
Sun, 11 Dec 19888.5800
Sat, 10 Dec 19888.5800
Fri, 9 Dec 19888.5800
Thu, 8 Dec 19888.5800
Wed, 7 Dec 19888.5800
Tue, 6 Dec 19888.5800
Mon, 5 Dec 19888.5700
Sun, 4 Dec 19888.5700
Sat, 3 Dec 19888.5700
Fri, 2 Dec 19888.5800
Thu, 1 Dec 19888.5700
Wed, 30 Nov 19888.5700
Tue, 29 Nov 19888.5500
Mon, 28 Nov 19888.5700
Sun, 27 Nov 19888.5700
Sat, 26 Nov 19888.5700
Fri, 25 Nov 19888.5600
Thu, 24 Nov 19888.5600
Wed, 23 Nov 19888.5500
Tue, 22 Nov 19888.5400
Mon, 21 Nov 19888.5300
Sun, 20 Nov 19888.5300
Sat, 19 Nov 19888.5300
Fri, 18 Nov 19888.5500
Thu, 17 Nov 19888.5400
Wed, 16 Nov 19888.5400
Tue, 15 Nov 19888.5400
Mon, 14 Nov 19888.5400
Sun, 13 Nov 19888.5400
Sat, 12 Nov 19888.5400
Fri, 11 Nov 19888.5300
Thu, 10 Nov 19888.5200
Wed, 9 Nov 19888.5100
Tue, 8 Nov 19888.5000
Mon, 7 Nov 19888.5000
Sun, 6 Nov 19888.5000
Sat, 5 Nov 19888.5000
Fri, 4 Nov 19888.5200
Thu, 3 Nov 19888.5000
Wed, 2 Nov 19888.5100
Tue, 1 Nov 19888.5100
Mon, 31 Oct 19888.5000
Sun, 30 Oct 19888.5000
Sat, 29 Oct 19888.5000
Fri, 28 Oct 19888.4900
Thu, 27 Oct 19888.4700
Wed, 26 Oct 19888.4900
Tue, 25 Oct 19888.5000
Mon, 24 Oct 19888.5100
Sun, 23 Oct 19888.5100
Sat, 22 Oct 19888.5100
Fri, 21 Oct 19888.5200
Thu, 20 Oct 19888.5200
Wed, 19 Oct 19888.5200
Tue, 18 Oct 19888.5200
Mon, 17 Oct 19888.5100
Sun, 16 Oct 19888.5100
Sat, 15 Oct 19888.5100
Fri, 14 Oct 19888.5100
Thu, 13 Oct 19888.5000
Wed, 12 Oct 19888.4800
Tue, 11 Oct 19888.4700
Mon, 10 Oct 19888.4600
Sun, 9 Oct 19888.4600
Sat, 8 Oct 19888.4600
Fri, 7 Oct 19888.4700
Thu, 6 Oct 19888.4500
Wed, 5 Oct 19888.4500
Tue, 4 Oct 19888.4400
Mon, 3 Oct 19888.4400
Sun, 2 Oct 19888.4400
Sat, 1 Oct 19888.4400
Fri, 30 Sep 19888.4200
Thu, 29 Sep 19888.4200
Wed, 28 Sep 19888.4100
Tue, 27 Sep 19888.4000
Mon, 26 Sep 19888.4100
Sun, 25 Sep 19888.4100
Sat, 24 Sep 19888.4100
Fri, 23 Sep 19888.4200
Thu, 22 Sep 19888.4300
Wed, 21 Sep 19888.4300
Tue, 20 Sep 19888.4200
Mon, 19 Sep 19888.3700
Sun, 18 Sep 19888.3700
Sat, 17 Sep 19888.3700
Fri, 16 Sep 19888.3900
Thu, 15 Sep 19888.3900
Wed, 14 Sep 19888.3900
Tue, 13 Sep 19888.3900
Mon, 12 Sep 19888.3800
Sun, 11 Sep 19888.3800
Sat, 10 Sep 19888.3800
Fri, 9 Sep 19888.3900
Thu, 8 Sep 19888.4000
Wed, 7 Sep 19888.3800
Tue, 6 Sep 19888.3700
Mon, 5 Sep 19888.3600
Sun, 4 Sep 19888.3600
Sat, 3 Sep 19888.3600
Fri, 2 Sep 19888.3700
Thu, 1 Sep 19888.3700
Wed, 31 Aug 19888.3800
Tue, 30 Aug 19888.3800
Mon, 29 Aug 19888.3900
Sun, 28 Aug 19888.3900
Sat, 27 Aug 19888.3900
Fri, 26 Aug 19888.3900
Thu, 25 Aug 19888.3800
Wed, 24 Aug 19888.3800
Tue, 23 Aug 19888.3800
Mon, 22 Aug 19888.3900
Sun, 21 Aug 19888.3900
Sat, 20 Aug 19888.3900
Fri, 19 Aug 19888.3900
Thu, 18 Aug 19888.3900
Wed, 17 Aug 19888.3800
Tue, 16 Aug 19888.3900
Mon, 15 Aug 19888.4000
Sun, 14 Aug 19888.4000
Sat, 13 Aug 19888.4000
Fri, 12 Aug 19888.3900
Thu, 11 Aug 19888.3800
Wed, 10 Aug 19888.3900
Tue, 9 Aug 19888.4000
Mon, 8 Aug 19888.4100
Sun, 7 Aug 19888.4100
Sat, 6 Aug 19888.4100
Fri, 5 Aug 19888.4100
Thu, 4 Aug 19888.4000
Wed, 3 Aug 19888.4100
Tue, 2 Aug 19888.4200
Mon, 1 Aug 19888.4200
Sun, 31 Jul 19888.4200
Sat, 30 Jul 19888.4200
Fri, 29 Jul 19888.4500
Thu, 28 Jul 19888.4300
Wed, 27 Jul 19888.4500
Tue, 26 Jul 19888.4600
Mon, 25 Jul 19888.4600
Sun, 24 Jul 19888.4600
Sat, 23 Jul 19888.4600
Fri, 22 Jul 19888.4400
Thu, 21 Jul 19888.4400
Wed, 20 Jul 19888.4200
Tue, 19 Jul 19888.4100
Mon, 18 Jul 19887.9500
Sun, 17 Jul 19887.9500
Sat, 16 Jul 19887.9500
Fri, 15 Jul 19887.9700
Thu, 14 Jul 19887.9700
Wed, 13 Jul 19887.9700
Tue, 12 Jul 19887.9900
Mon, 11 Jul 19888.0000
Sun, 10 Jul 19888.0000
Sat, 9 Jul 19888.0000
Fri, 8 Jul 19887.9900
Thu, 7 Jul 19887.9900
Wed, 6 Jul 19887.9800
Tue, 5 Jul 19887.9500
Mon, 4 Jul 19887.9800
Sun, 3 Jul 19887.9800
Sat, 2 Jul 19887.9800
Fri, 1 Jul 19888.0100
Thu, 30 Jun 19888.0100
Wed, 29 Jun 19888.0300
Tue, 28 Jun 19888.0000
Mon, 27 Jun 19888.0100
Sun, 26 Jun 19888.0100
Sat, 25 Jun 19888.0100
Fri, 24 Jun 19888.0200
Thu, 23 Jun 19888.0400
Wed, 22 Jun 19888.0500
Tue, 21 Jun 19888.0600
Mon, 20 Jun 19888.0600
Sun, 19 Jun 19888.0600
Sat, 18 Jun 19888.0600
Fri, 17 Jun 19888.0600
Thu, 16 Jun 19888.0600
Wed, 15 Jun 19888.0800
Tue, 14 Jun 19888.0700
Mon, 13 Jun 19888.0900
Sun, 12 Jun 19888.0900
Sat, 11 Jun 19888.0900
Fri, 10 Jun 19888.0900
Thu, 9 Jun 19888.0900
Wed, 8 Jun 19888.0700
Tue, 7 Jun 19888.0600
Mon, 6 Jun 19888.0600
Sun, 5 Jun 19888.0600
Sat, 4 Jun 19888.0600
Fri, 3 Jun 19888.0600
Thu, 2 Jun 19888.0900
Wed, 1 Jun 19888.1300
Tue, 31 May 19888.1400
Mon, 30 May 19888.1300
Sun, 29 May 19888.1300
Sat, 28 May 19888.1300
Fri, 27 May 19888.1400
Thu, 26 May 19888.1400
Wed, 25 May 19888.1400
Tue, 24 May 19888.1300
Mon, 23 May 19888.1300
Sun, 22 May 19888.1300
Sat, 21 May 19888.1300
Fri, 20 May 19888.1300
Thu, 19 May 19888.1300
Wed, 18 May 19888.1400
Tue, 17 May 19888.1400
Mon, 16 May 19888.1400
Sun, 15 May 19888.1400
Sat, 14 May 19888.1400
Fri, 13 May 19888.1400
Thu, 12 May 19888.1400
Wed, 11 May 19888.1300
Tue, 10 May 19888.1200
Mon, 9 May 19888.1300
Sun, 8 May 19888.1300
Sat, 7 May 19888.1300
Fri, 6 May 19888.1200
Thu, 5 May 19888.1200
Wed, 4 May 19888.1300
Tue, 3 May 19888.1200
Mon, 2 May 19888.1200
Sun, 1 May 19888.1200
Sat, 30 Apr 19888.1200
Fri, 29 Apr 19888.1200
Thu, 28 Apr 19888.1100
Wed, 27 Apr 19888.1200
Tue, 26 Apr 19888.1100
Mon, 25 Apr 19888.1200
Sun, 24 Apr 19888.1200
Sat, 23 Apr 19888.1200
Fri, 22 Apr 19888.1100
Thu, 21 Apr 19888.1100
Wed, 20 Apr 19888.1100
Tue, 19 Apr 19888.1000
Mon, 18 Apr 19888.1000
Sun, 17 Apr 19888.1000
Sat, 16 Apr 19888.1000
Fri, 15 Apr 19888.0700
Thu, 14 Apr 19888.0600
Wed, 13 Apr 19888.0600
Tue, 12 Apr 19888.0700
Mon, 11 Apr 19888.0800
Sun, 10 Apr 19888.0800
Sat, 9 Apr 19888.0800
Fri, 8 Apr 19888.0700
Thu, 7 Apr 19888.0700
Wed, 6 Apr 19888.0600
Tue, 5 Apr 19888.0600
Mon, 4 Apr 19888.0600
Sun, 3 Apr 19888.0600
Sat, 2 Apr 19888.0600
Fri, 1 Apr 19888.0600
Thu, 31 Mar 19888.0600
Wed, 30 Mar 19888.0600
Tue, 29 Mar 19888.0600
Mon, 28 Mar 19888.0600
Sun, 27 Mar 19888.0600
Sat, 26 Mar 19888.0600
Fri, 25 Mar 19888.0500
Thu, 24 Mar 19888.0300
Wed, 23 Mar 19888.0200
Tue, 22 Mar 19888.0200
Mon, 21 Mar 19888.0200
Sun, 20 Mar 19888.0200
Sat, 19 Mar 19888.0200
Fri, 18 Mar 19888.0200
Thu, 17 Mar 19888.0200
Wed, 16 Mar 19888.0300
Tue, 15 Mar 19888.0400
Mon, 14 Mar 19888.0300
Sun, 13 Mar 19888.0300
Sat, 12 Mar 19888.0300
Fri, 11 Mar 19888.0300
Thu, 10 Mar 19888.0300
Wed, 9 Mar 19888.0200
Tue, 8 Mar 19888.0100
Mon, 7 Mar 19887.9900
Sun, 6 Mar 19887.9900
Sat, 5 Mar 19887.9900
Fri, 4 Mar 19888.0000
Thu, 3 Mar 19888.0000
Wed, 2 Mar 19888.0100
Tue, 1 Mar 19888.0100
Mon, 29 Feb 19888.0100
Sun, 28 Feb 19888.0100
Sat, 27 Feb 19888.0100
Fri, 26 Feb 19887.9900
Thu, 25 Feb 19887.9800
Wed, 24 Feb 19887.9700
Tue, 23 Feb 19887.9600
Mon, 22 Feb 19887.9500
Sun, 21 Feb 19887.9500
Sat, 20 Feb 19887.9500
Fri, 19 Feb 19887.9500
Thu, 18 Feb 19887.9400
Wed, 17 Feb 19887.9300
Tue, 16 Feb 19887.9300
Mon, 15 Feb 19887.9400
Sun, 14 Feb 19887.9400
Sat, 13 Feb 19887.9400
Fri, 12 Feb 19887.9400
Thu, 11 Feb 19887.9400
Wed, 10 Feb 19887.9300
Tue, 9 Feb 19887.9300
Mon, 8 Feb 19887.9300
Sun, 7 Feb 19887.9300
Sat, 6 Feb 19887.9300
Fri, 5 Feb 19887.9200
Thu, 4 Feb 19887.9200
Wed, 3 Feb 19887.9200
Tue, 2 Feb 19887.9100
Mon, 1 Feb 19887.9200
Sun, 31 Jan 19887.9200
Sat, 30 Jan 19887.9200
Fri, 29 Jan 19887.9300
Thu, 28 Jan 19887.9200
Wed, 27 Jan 19887.9200
Tue, 26 Jan 19887.9200
Mon, 25 Jan 19887.9300
Sun, 24 Jan 19887.9300
Sat, 23 Jan 19887.9300
Fri, 22 Jan 19887.9300
Thu, 21 Jan 19887.9200
Wed, 20 Jan 19887.9000
Tue, 19 Jan 19887.8900
Mon, 18 Jan 19887.9300
Sun, 17 Jan 19887.9300
Sat, 16 Jan 19887.9300
Fri, 15 Jan 19887.9300
Thu, 14 Jan 19887.9300
Wed, 13 Jan 19887.9200
Tue, 12 Jan 19887.9400
Mon, 11 Jan 19887.9200
Sun, 10 Jan 19887.9200
Sat, 9 Jan 19887.9200
Fri, 8 Jan 19887.9400
Thu, 7 Jan 19887.9400
Wed, 6 Jan 19887.9400
Tue, 5 Jan 19887.9500
Mon, 4 Jan 19887.9300
Sun, 3 Jan 19887.9300
Sat, 2 Jan 19887.9300
Fri, 1 Jan 19887.9300

Download 1988 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=1988-01-01 -d date_to=1988-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"