1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 1989

Magyar Nemzeti Bank SEK rates in 1989

Average 1 SEK = 9.1673 HUF

The mean of all 365 publications in 1989, ranging from 8.4700 to 10.0900 HUF.

8.509.009.5010.00Mar ’89May ’89Jul ’89Sep ’89Nov ’89

Every rate of 1989

1 SEK in HUF, newest first, one row per publication.

DateRate
Sun, 31 Dec 198910.0600
Sat, 30 Dec 198910.0600
Fri, 29 Dec 198910.0800
Thu, 28 Dec 198910.0700
Wed, 27 Dec 198910.0800
Tue, 26 Dec 198910.0800
Mon, 25 Dec 198910.0800
Sun, 24 Dec 198910.0800
Sat, 23 Dec 198910.0800
Fri, 22 Dec 198910.0800
Thu, 21 Dec 198910.0700
Wed, 20 Dec 198910.0700
Tue, 19 Dec 198910.0600
Mon, 18 Dec 198910.0700
Sun, 17 Dec 198910.0700
Sat, 16 Dec 198910.0700
Fri, 15 Dec 198910.0800
Thu, 14 Dec 198910.0900
Wed, 13 Dec 198910.0700
Tue, 12 Dec 198910.0700
Mon, 11 Dec 198910.0700
Sun, 10 Dec 198910.0700
Sat, 9 Dec 198910.0700
Fri, 8 Dec 198910.0700
Thu, 7 Dec 198910.0600
Wed, 6 Dec 198910.0600
Tue, 5 Dec 198910.0600
Mon, 4 Dec 19899.1400
Sun, 3 Dec 19899.1400
Sat, 2 Dec 19899.1400
Fri, 1 Dec 19899.1400
Thu, 30 Nov 19899.1500
Wed, 29 Nov 19899.1400
Tue, 28 Nov 19899.1500
Mon, 27 Nov 19899.1600
Sun, 26 Nov 19899.1600
Sat, 25 Nov 19899.1600
Fri, 24 Nov 19899.1600
Thu, 23 Nov 19899.1800
Wed, 22 Nov 19899.1700
Tue, 21 Nov 19899.1800
Mon, 20 Nov 19899.2000
Sun, 19 Nov 19899.2000
Sat, 18 Nov 19899.2000
Fri, 17 Nov 19899.1900
Thu, 16 Nov 19899.2100
Wed, 15 Nov 19899.2000
Tue, 14 Nov 19899.2300
Mon, 13 Nov 19899.2400
Sun, 12 Nov 19899.2400
Sat, 11 Nov 19899.2400
Fri, 10 Nov 19899.2400
Thu, 9 Nov 19899.2400
Wed, 8 Nov 19899.2300
Tue, 7 Nov 19899.2200
Mon, 6 Nov 19899.2300
Sun, 5 Nov 19899.2300
Sat, 4 Nov 19899.2300
Fri, 3 Nov 19899.2300
Thu, 2 Nov 19899.2300
Wed, 1 Nov 19899.2300
Tue, 31 Oct 19899.2400
Mon, 30 Oct 19899.2500
Sun, 29 Oct 19899.2500
Sat, 28 Oct 19899.2500
Fri, 27 Oct 19899.2500
Thu, 26 Oct 19899.2600
Wed, 25 Oct 19899.2400
Tue, 24 Oct 19899.2300
Mon, 23 Oct 19899.2300
Sun, 22 Oct 19899.2300
Sat, 21 Oct 19899.2300
Fri, 20 Oct 19899.2300
Thu, 19 Oct 19899.2200
Wed, 18 Oct 19899.2200
Tue, 17 Oct 19899.2500
Mon, 16 Oct 19899.2200
Sun, 15 Oct 19899.2200
Sat, 14 Oct 19899.2200
Fri, 13 Oct 19899.2400
Thu, 12 Oct 19899.2300
Wed, 11 Oct 19899.2500
Tue, 10 Oct 19899.2600
Mon, 9 Oct 19899.2700
Sun, 8 Oct 19899.2700
Sat, 7 Oct 19899.2700
Fri, 6 Oct 19899.2600
Thu, 5 Oct 19899.2700
Wed, 4 Oct 19899.2800
Tue, 3 Oct 19899.2800
Mon, 2 Oct 19899.2900
Sun, 1 Oct 19899.2900
Sat, 30 Sep 19899.2900
Fri, 29 Sep 19899.2700
Thu, 28 Sep 19899.2800
Wed, 27 Sep 19899.2800
Tue, 26 Sep 19899.2800
Mon, 25 Sep 19899.2400
Sun, 24 Sep 19899.2400
Sat, 23 Sep 19899.2400
Fri, 22 Sep 19899.2400
Thu, 21 Sep 19899.2300
Wed, 20 Sep 19899.2300
Tue, 19 Sep 19899.2200
Mon, 18 Sep 19899.2200
Sun, 17 Sep 19899.2200
Sat, 16 Sep 19899.2200
Fri, 15 Sep 19899.2300
Thu, 14 Sep 19899.2200
Wed, 13 Sep 19899.2100
Tue, 12 Sep 19899.2000
Mon, 11 Sep 19899.2100
Sun, 10 Sep 19899.2100
Sat, 9 Sep 19899.2100
Fri, 8 Sep 19899.2100
Thu, 7 Sep 19899.2100
Wed, 6 Sep 19899.1900
Tue, 5 Sep 19899.2100
Mon, 4 Sep 19899.2100
Sun, 3 Sep 19899.2100
Sat, 2 Sep 19899.2100
Fri, 1 Sep 19899.2400
Thu, 31 Aug 19899.2500
Wed, 30 Aug 19899.2400
Tue, 29 Aug 19899.2200
Mon, 28 Aug 19899.2300
Sun, 27 Aug 19899.2300
Sat, 26 Aug 19899.2300
Fri, 25 Aug 19899.2200
Thu, 24 Aug 19899.2400
Wed, 23 Aug 19899.2200
Tue, 22 Aug 19899.2200
Mon, 21 Aug 19899.2100
Sun, 20 Aug 19899.2100
Sat, 19 Aug 19899.2100
Fri, 18 Aug 19899.2200
Thu, 17 Aug 19899.2300
Wed, 16 Aug 19899.2300
Tue, 15 Aug 19899.2300
Mon, 14 Aug 19899.2700
Sun, 13 Aug 19899.2700
Sat, 12 Aug 19899.2700
Fri, 11 Aug 19899.3000
Thu, 10 Aug 19899.3000
Wed, 9 Aug 19899.2900
Tue, 8 Aug 19899.2700
Mon, 7 Aug 19899.3600
Sun, 6 Aug 19899.3600
Sat, 5 Aug 19899.3600
Fri, 4 Aug 19899.3800
Thu, 3 Aug 19899.3900
Wed, 2 Aug 19899.3700
Tue, 1 Aug 19899.3700
Mon, 31 Jul 19899.3700
Sun, 30 Jul 19899.3700
Sat, 29 Jul 19899.3700
Fri, 28 Jul 19899.3800
Thu, 27 Jul 19899.3600
Wed, 26 Jul 19899.3400
Tue, 25 Jul 19899.3400
Mon, 24 Jul 19899.3600
Sun, 23 Jul 19899.3600
Sat, 22 Jul 19899.3600
Fri, 21 Jul 19899.3400
Thu, 20 Jul 19899.3500
Wed, 19 Jul 19899.3400
Tue, 18 Jul 19899.3400
Mon, 17 Jul 19899.4100
Sun, 16 Jul 19899.4100
Sat, 15 Jul 19899.4100
Fri, 14 Jul 19899.4100
Thu, 13 Jul 19899.4000
Wed, 12 Jul 19899.4000
Tue, 11 Jul 19899.4100
Mon, 10 Jul 19899.4000
Sun, 9 Jul 19899.4000
Sat, 8 Jul 19899.4000
Fri, 7 Jul 19899.4100
Thu, 6 Jul 19899.3900
Wed, 5 Jul 19899.3700
Tue, 4 Jul 19899.3600
Mon, 3 Jul 19899.3200
Sun, 2 Jul 19899.3200
Sat, 1 Jul 19899.3200
Fri, 30 Jun 19899.3500
Thu, 29 Jun 19899.3300
Wed, 28 Jun 19899.3400
Tue, 27 Jun 19899.3600
Mon, 26 Jun 19899.3600
Sun, 25 Jun 19899.3600
Sat, 24 Jun 19899.3600
Fri, 23 Jun 19899.3700
Thu, 22 Jun 19899.3300
Wed, 21 Jun 19899.3600
Tue, 20 Jun 19899.3300
Mon, 19 Jun 19899.3200
Sun, 18 Jun 19899.3200
Sat, 17 Jun 19899.3200
Fri, 16 Jun 19899.2700
Thu, 15 Jun 19899.3000
Wed, 14 Jun 19899.2900
Tue, 13 Jun 19899.2800
Mon, 12 Jun 19899.3500
Sun, 11 Jun 19899.3500
Sat, 10 Jun 19899.3500
Fri, 9 Jun 19899.3600
Thu, 8 Jun 19899.3600
Wed, 7 Jun 19899.3500
Tue, 6 Jun 19899.3800
Mon, 5 Jun 19899.3600
Sun, 4 Jun 19899.3600
Sat, 3 Jun 19899.3600
Fri, 2 Jun 19899.3400
Thu, 1 Jun 19899.3400
Wed, 31 May 19899.3200
Tue, 30 May 19899.3300
Mon, 29 May 19899.3800
Sun, 28 May 19899.3800
Sat, 27 May 19899.3800
Fri, 26 May 19899.3500
Thu, 25 May 19899.3200
Wed, 24 May 19899.3200
Tue, 23 May 19899.3100
Mon, 22 May 19899.3600
Sun, 21 May 19899.3600
Sat, 20 May 19899.3600
Fri, 19 May 19899.3600
Thu, 18 May 19899.4000
Wed, 17 May 19899.4100
Tue, 16 May 19899.4500
Mon, 15 May 19899.4400
Sun, 14 May 19899.4400
Sat, 13 May 19899.4400
Fri, 12 May 19899.4600
Thu, 11 May 19899.4600
Wed, 10 May 19899.4600
Tue, 9 May 19899.4600
Mon, 8 May 19899.4700
Sun, 7 May 19899.4700
Sat, 6 May 19899.4700
Fri, 5 May 19899.4800
Thu, 4 May 19899.4700
Wed, 3 May 19899.4900
Tue, 2 May 19899.5000
Mon, 1 May 19899.5000
Sun, 30 Apr 19899.5000
Sat, 29 Apr 19899.5000
Fri, 28 Apr 19899.5100
Thu, 27 Apr 19899.4900
Wed, 26 Apr 19899.5000
Tue, 25 Apr 19899.5200
Mon, 24 Apr 19899.5100
Sun, 23 Apr 19899.5100
Sat, 22 Apr 19899.5100
Fri, 21 Apr 19899.5000
Thu, 20 Apr 19899.5000
Wed, 19 Apr 19899.4900
Tue, 18 Apr 19899.5000
Mon, 17 Apr 19899.4800
Sun, 16 Apr 19899.4800
Sat, 15 Apr 19899.4800
Fri, 14 Apr 19899.4800
Thu, 13 Apr 19898.9300
Wed, 12 Apr 19898.9300
Tue, 11 Apr 19898.9200
Mon, 10 Apr 19898.9200
Sun, 9 Apr 19898.9200
Sat, 8 Apr 19898.9200
Fri, 7 Apr 19898.9400
Thu, 6 Apr 19898.9400
Wed, 5 Apr 19898.9200
Tue, 4 Apr 19898.9200
Mon, 3 Apr 19898.9200
Sun, 2 Apr 19898.9200
Sat, 1 Apr 19898.9200
Fri, 31 Mar 19898.9000
Thu, 30 Mar 19898.8900
Wed, 29 Mar 19898.9000
Tue, 28 Mar 19898.9100
Mon, 27 Mar 19898.9100
Sun, 26 Mar 19898.9100
Sat, 25 Mar 19898.9100
Fri, 24 Mar 19898.9100
Thu, 23 Mar 19898.9200
Wed, 22 Mar 19898.9000
Tue, 21 Mar 19898.9000
Mon, 20 Mar 19898.4700
Sun, 19 Mar 19898.4700
Sat, 18 Mar 19898.4700
Fri, 17 Mar 19898.4700
Thu, 16 Mar 19898.4700
Wed, 15 Mar 19898.4700
Tue, 14 Mar 19898.4800
Mon, 13 Mar 19898.4800
Sun, 12 Mar 19898.4800
Sat, 11 Mar 19898.4800
Fri, 10 Mar 19898.4800
Thu, 9 Mar 19898.4800
Wed, 8 Mar 19898.4800
Tue, 7 Mar 19898.4900
Mon, 6 Mar 19898.4800
Sun, 5 Mar 19898.4800
Sat, 4 Mar 19898.4800
Fri, 3 Mar 19898.4800
Thu, 2 Mar 19898.4900
Wed, 1 Mar 19898.4900
Tue, 28 Feb 19898.5000
Mon, 27 Feb 19898.5100
Sun, 26 Feb 19898.5100
Sat, 25 Feb 19898.5100
Fri, 24 Feb 19898.5100
Thu, 23 Feb 19898.5000
Wed, 22 Feb 19898.5000
Tue, 21 Feb 19898.5100
Mon, 20 Feb 19898.5100
Sun, 19 Feb 19898.5100
Sat, 18 Feb 19898.5100
Fri, 17 Feb 19898.5100
Thu, 16 Feb 19898.5200
Wed, 15 Feb 19898.5200
Tue, 14 Feb 19898.5100
Mon, 13 Feb 19898.5300
Sun, 12 Feb 19898.5300
Sat, 11 Feb 19898.5300
Fri, 10 Feb 19898.5200
Thu, 9 Feb 19898.5100
Wed, 8 Feb 19898.5100
Tue, 7 Feb 19898.5000
Mon, 6 Feb 19898.5100
Sun, 5 Feb 19898.5100
Sat, 4 Feb 19898.5100
Fri, 3 Feb 19898.5100
Thu, 2 Feb 19898.5200
Wed, 1 Feb 19898.5200
Tue, 31 Jan 19898.5100
Mon, 30 Jan 19898.5200
Sun, 29 Jan 19898.5200
Sat, 28 Jan 19898.5200
Fri, 27 Jan 19898.5300
Thu, 26 Jan 19898.5400
Wed, 25 Jan 19898.5500
Tue, 24 Jan 19898.5300
Mon, 23 Jan 19898.5300
Sun, 22 Jan 19898.5300
Sat, 21 Jan 19898.5300
Fri, 20 Jan 19898.5200
Thu, 19 Jan 19898.5200
Wed, 18 Jan 19898.5200
Tue, 17 Jan 19898.5100
Mon, 16 Jan 19898.5200
Sun, 15 Jan 19898.5200
Sat, 14 Jan 19898.5200
Fri, 13 Jan 19898.5400
Thu, 12 Jan 19898.5300
Wed, 11 Jan 19898.5300
Tue, 10 Jan 19898.5200
Mon, 9 Jan 19898.5500
Sun, 8 Jan 19898.5500
Sat, 7 Jan 19898.5500
Fri, 6 Jan 19898.5600
Thu, 5 Jan 19898.5800
Wed, 4 Jan 19898.5900
Tue, 3 Jan 19898.5700
Mon, 2 Jan 19898.5600
Sun, 1 Jan 19898.5600

Download 1989 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=1989-01-01 -d date_to=1989-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"