Magyar Nemzeti Bank SEK rates in 1990

Average 1 SEK = 10.680 HUF

The mean of all 365 publications in 1990, ranging from 10.060 to 10.920 HUF.

Every rate of 1990

1 SEK in HUF, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 1990	10.790
Sun, 30 Dec 1990	10.790
Sat, 29 Dec 1990	10.790
Fri, 28 Dec 1990	10.770
Thu, 27 Dec 1990	10.790
Wed, 26 Dec 1990	10.790
Tue, 25 Dec 1990	10.790
Mon, 24 Dec 1990	10.790
Sun, 23 Dec 1990	10.790
Sat, 22 Dec 1990	10.790
Fri, 21 Dec 1990	10.820
Thu, 20 Dec 1990	10.840
Wed, 19 Dec 1990	10.840
Tue, 18 Dec 1990	10.840
Mon, 17 Dec 1990	10.850
Sun, 16 Dec 1990	10.850
Sat, 15 Dec 1990	10.850
Fri, 14 Dec 1990	10.860
Thu, 13 Dec 1990	10.860
Wed, 12 Dec 1990	10.860
Tue, 11 Dec 1990	10.880
Mon, 10 Dec 1990	10.860
Sun, 9 Dec 1990	10.860
Sat, 8 Dec 1990	10.860
Fri, 7 Dec 1990	10.830
Thu, 6 Dec 1990	10.850
Wed, 5 Dec 1990	10.840
Tue, 4 Dec 1990	10.830
Mon, 3 Dec 1990	10.850
Sun, 2 Dec 1990	10.850
Sat, 1 Dec 1990	10.850
Fri, 30 Nov 1990	10.880
Thu, 29 Nov 1990	10.900
Wed, 28 Nov 1990	10.890
Tue, 27 Nov 1990	10.900
Mon, 26 Nov 1990	10.890
Sun, 25 Nov 1990	10.890
Sat, 24 Nov 1990	10.890
Fri, 23 Nov 1990	10.900
Thu, 22 Nov 1990	10.900
Wed, 21 Nov 1990	10.890
Tue, 20 Nov 1990	10.900
Mon, 19 Nov 1990	10.880
Sun, 18 Nov 1990	10.880
Sat, 17 Nov 1990	10.880
Fri, 16 Nov 1990	10.870
Thu, 15 Nov 1990	10.890
Wed, 14 Nov 1990	10.900
Tue, 13 Nov 1990	10.910
Mon, 12 Nov 1990	10.890
Sun, 11 Nov 1990	10.890
Sat, 10 Nov 1990	10.890
Fri, 9 Nov 1990	10.880
Thu, 8 Nov 1990	10.920
Wed, 7 Nov 1990	10.910
Tue, 6 Nov 1990	10.900
Mon, 5 Nov 1990	10.880
Sun, 4 Nov 1990	10.880
Sat, 3 Nov 1990	10.880
Fri, 2 Nov 1990	10.850
Thu, 1 Nov 1990	10.870
Wed, 31 Oct 1990	10.870
Tue, 30 Oct 1990	10.900
Mon, 29 Oct 1990	10.880
Sun, 28 Oct 1990	10.880
Sat, 27 Oct 1990	10.880
Fri, 26 Oct 1990	10.920
Thu, 25 Oct 1990	10.880
Wed, 24 Oct 1990	10.890
Tue, 23 Oct 1990	10.890
Mon, 22 Oct 1990	10.890
Sun, 21 Oct 1990	10.890
Sat, 20 Oct 1990	10.890
Fri, 19 Oct 1990	10.890
Thu, 18 Oct 1990	10.900
Wed, 17 Oct 1990	10.870
Tue, 16 Oct 1990	10.870
Mon, 15 Oct 1990	10.880
Sun, 14 Oct 1990	10.880
Sat, 13 Oct 1990	10.880
Fri, 12 Oct 1990	10.880
Thu, 11 Oct 1990	10.870
Wed, 10 Oct 1990	10.900
Tue, 9 Oct 1990	10.900
Mon, 8 Oct 1990	10.870
Sun, 7 Oct 1990	10.870
Sat, 6 Oct 1990	10.870
Fri, 5 Oct 1990	10.850
Thu, 4 Oct 1990	10.840
Wed, 3 Oct 1990	10.830
Tue, 2 Oct 1990	10.830
Mon, 1 Oct 1990	10.810
Sun, 30 Sep 1990	10.810
Sat, 29 Sep 1990	10.810
Fri, 28 Sep 1990	10.810
Thu, 27 Sep 1990	10.810
Wed, 26 Sep 1990	10.830
Tue, 25 Sep 1990	10.820
Mon, 24 Sep 1990	10.810
Sun, 23 Sep 1990	10.810
Sat, 22 Sep 1990	10.810
Fri, 21 Sep 1990	10.840
Thu, 20 Sep 1990	10.850
Wed, 19 Sep 1990	10.850
Tue, 18 Sep 1990	10.850
Mon, 17 Sep 1990	10.830
Sun, 16 Sep 1990	10.830
Sat, 15 Sep 1990	10.830
Fri, 14 Sep 1990	10.810
Thu, 13 Sep 1990	10.810
Wed, 12 Sep 1990	10.800
Tue, 11 Sep 1990	10.810
Mon, 10 Sep 1990	10.820
Sun, 9 Sep 1990	10.820
Sat, 8 Sep 1990	10.820
Fri, 7 Sep 1990	10.840
Thu, 6 Sep 1990	10.810
Wed, 5 Sep 1990	10.790
Tue, 4 Sep 1990	10.780
Mon, 3 Sep 1990	10.800
Sun, 2 Sep 1990	10.800
Sat, 1 Sep 1990	10.800
Fri, 31 Aug 1990	10.800
Thu, 30 Aug 1990	10.820
Wed, 29 Aug 1990	10.830
Tue, 28 Aug 1990	10.820
Mon, 27 Aug 1990	10.810
Sun, 26 Aug 1990	10.810
Sat, 25 Aug 1990	10.810
Fri, 24 Aug 1990	10.800
Thu, 23 Aug 1990	10.800
Wed, 22 Aug 1990	10.790
Tue, 21 Aug 1990	10.820
Mon, 20 Aug 1990	10.820
Sun, 19 Aug 1990	10.820
Sat, 18 Aug 1990	10.820
Fri, 17 Aug 1990	10.800
Thu, 16 Aug 1990	10.810
Wed, 15 Aug 1990	10.780
Tue, 14 Aug 1990	10.780
Mon, 13 Aug 1990	10.770
Sun, 12 Aug 1990	10.770
Sat, 11 Aug 1990	10.770
Fri, 10 Aug 1990	10.770
Thu, 9 Aug 1990	10.760
Wed, 8 Aug 1990	10.780
Tue, 7 Aug 1990	10.790
Mon, 6 Aug 1990	10.780
Sun, 5 Aug 1990	10.780
Sat, 4 Aug 1990	10.780
Fri, 3 Aug 1990	10.770
Thu, 2 Aug 1990	10.800
Wed, 1 Aug 1990	10.790
Tue, 31 Jul 1990	10.780
Mon, 30 Jul 1990	10.750
Sun, 29 Jul 1990	10.750
Sat, 28 Jul 1990	10.750
Fri, 27 Jul 1990	10.750
Thu, 26 Jul 1990	10.760
Wed, 25 Jul 1990	10.770
Tue, 24 Jul 1990	10.770
Mon, 23 Jul 1990	10.760
Sun, 22 Jul 1990	10.760
Sat, 21 Jul 1990	10.760
Fri, 20 Jul 1990	10.760
Thu, 19 Jul 1990	10.760
Wed, 18 Jul 1990	10.740
Tue, 17 Jul 1990	10.740
Mon, 16 Jul 1990	10.740
Sun, 15 Jul 1990	10.740
Sat, 14 Jul 1990	10.740
Fri, 13 Jul 1990	10.720
Thu, 12 Jul 1990	10.750
Wed, 11 Jul 1990	10.750
Tue, 10 Jul 1990	10.720
Mon, 9 Jul 1990	10.720
Sun, 8 Jul 1990	10.720
Sat, 7 Jul 1990	10.720
Fri, 6 Jul 1990	10.700
Thu, 5 Jul 1990	10.720
Wed, 4 Jul 1990	10.710
Tue, 3 Jul 1990	10.710
Mon, 2 Jul 1990	10.690
Sun, 1 Jul 1990	10.690
Sat, 30 Jun 1990	10.690
Fri, 29 Jun 1990	10.680
Thu, 28 Jun 1990	10.690
Wed, 27 Jun 1990	10.670
Tue, 26 Jun 1990	10.660
Mon, 25 Jun 1990	10.670
Sun, 24 Jun 1990	10.670
Sat, 23 Jun 1990	10.670
Fri, 22 Jun 1990	10.670
Thu, 21 Jun 1990	10.680
Wed, 20 Jun 1990	10.670
Tue, 19 Jun 1990	10.660
Mon, 18 Jun 1990	10.660
Sun, 17 Jun 1990	10.660
Sat, 16 Jun 1990	10.660
Fri, 15 Jun 1990	10.670
Thu, 14 Jun 1990	10.660
Wed, 13 Jun 1990	10.650
Tue, 12 Jun 1990	10.650
Mon, 11 Jun 1990	10.650
Sun, 10 Jun 1990	10.650
Sat, 9 Jun 1990	10.650
Fri, 8 Jun 1990	10.660
Thu, 7 Jun 1990	10.670
Wed, 6 Jun 1990	10.670
Tue, 5 Jun 1990	10.640
Mon, 4 Jun 1990	10.640
Sun, 3 Jun 1990	10.640
Sat, 2 Jun 1990	10.640
Fri, 1 Jun 1990	10.670
Thu, 31 May 1990	10.670
Wed, 30 May 1990	10.670
Tue, 29 May 1990	10.660
Mon, 28 May 1990	10.660
Sun, 27 May 1990	10.660
Sat, 26 May 1990	10.660
Fri, 25 May 1990	10.660
Thu, 24 May 1990	10.670
Wed, 23 May 1990	10.660
Tue, 22 May 1990	10.660
Mon, 21 May 1990	10.670
Sun, 20 May 1990	10.670
Sat, 19 May 1990	10.670
Fri, 18 May 1990	10.670
Thu, 17 May 1990	10.670
Wed, 16 May 1990	10.690
Tue, 15 May 1990	10.680
Mon, 14 May 1990	10.660
Sun, 13 May 1990	10.660
Sat, 12 May 1990	10.660
Fri, 11 May 1990	10.650
Thu, 10 May 1990	10.680
Wed, 9 May 1990	10.670
Tue, 8 May 1990	10.660
Mon, 7 May 1990	10.670
Sun, 6 May 1990	10.670
Sat, 5 May 1990	10.670
Fri, 4 May 1990	10.670
Thu, 3 May 1990	10.670
Wed, 2 May 1990	10.660
Tue, 1 May 1990	10.660
Mon, 30 Apr 1990	10.660
Sun, 29 Apr 1990	10.660
Sat, 28 Apr 1990	10.660
Fri, 27 Apr 1990	10.660
Thu, 26 Apr 1990	10.650
Wed, 25 Apr 1990	10.660
Tue, 24 Apr 1990	10.660
Mon, 23 Apr 1990	10.670
Sun, 22 Apr 1990	10.670
Sat, 21 Apr 1990	10.670
Fri, 20 Apr 1990	10.680
Thu, 19 Apr 1990	10.660
Wed, 18 Apr 1990	10.650
Tue, 17 Apr 1990	10.660
Mon, 16 Apr 1990	10.660
Sun, 15 Apr 1990	10.660
Sat, 14 Apr 1990	10.660
Fri, 13 Apr 1990	10.660
Thu, 12 Apr 1990	10.670
Wed, 11 Apr 1990	10.670
Tue, 10 Apr 1990	10.660
Mon, 9 Apr 1990	10.660
Sun, 8 Apr 1990	10.660
Sat, 7 Apr 1990	10.660
Fri, 6 Apr 1990	10.680
Thu, 5 Apr 1990	10.680
Wed, 4 Apr 1990	10.670
Tue, 3 Apr 1990	10.670
Mon, 2 Apr 1990	10.680
Sun, 1 Apr 1990	10.680
Sat, 31 Mar 1990	10.680
Fri, 30 Mar 1990	10.670
Thu, 29 Mar 1990	10.670
Wed, 28 Mar 1990	10.670
Tue, 27 Mar 1990	10.660
Mon, 26 Mar 1990	10.660
Sun, 25 Mar 1990	10.660
Sat, 24 Mar 1990	10.660
Fri, 23 Mar 1990	10.640
Thu, 22 Mar 1990	10.660
Wed, 21 Mar 1990	10.650
Tue, 20 Mar 1990	10.660
Mon, 19 Mar 1990	10.650
Sun, 18 Mar 1990	10.650
Sat, 17 Mar 1990	10.650
Fri, 16 Mar 1990	10.650
Thu, 15 Mar 1990	10.650
Wed, 14 Mar 1990	10.630
Tue, 13 Mar 1990	10.630
Mon, 12 Mar 1990	10.630
Sun, 11 Mar 1990	10.630
Sat, 10 Mar 1990	10.630
Fri, 9 Mar 1990	10.630
Thu, 8 Mar 1990	10.650
Wed, 7 Mar 1990	10.680
Tue, 6 Mar 1990	10.670
Mon, 5 Mar 1990	10.660
Sun, 4 Mar 1990	10.660
Sat, 3 Mar 1990	10.660
Fri, 2 Mar 1990	10.670
Thu, 1 Mar 1990	10.680
Wed, 28 Feb 1990	10.670
Tue, 27 Feb 1990	10.670
Mon, 26 Feb 1990	10.670
Sun, 25 Feb 1990	10.670
Sat, 24 Feb 1990	10.670
Fri, 23 Feb 1990	10.640
Thu, 22 Feb 1990	10.620
Wed, 21 Feb 1990	10.620
Tue, 20 Feb 1990	10.600
Mon, 19 Feb 1990	10.400
Sun, 18 Feb 1990	10.400
Sat, 17 Feb 1990	10.400
Fri, 16 Feb 1990	10.420
Thu, 15 Feb 1990	10.410
Wed, 14 Feb 1990	10.430
Tue, 13 Feb 1990	10.420
Mon, 12 Feb 1990	10.420
Sun, 11 Feb 1990	10.420
Sat, 10 Feb 1990	10.420
Fri, 9 Feb 1990	10.420
Thu, 8 Feb 1990	10.430
Wed, 7 Feb 1990	10.380
Tue, 6 Feb 1990	10.420
Mon, 5 Feb 1990	10.220
Sun, 4 Feb 1990	10.220
Sat, 3 Feb 1990	10.220
Fri, 2 Feb 1990	10.200
Thu, 1 Feb 1990	10.200
Wed, 31 Jan 1990	10.240
Tue, 30 Jan 1990	10.100
Mon, 29 Jan 1990	10.090
Sun, 28 Jan 1990	10.090
Sat, 27 Jan 1990	10.090
Fri, 26 Jan 1990	10.080
Thu, 25 Jan 1990	10.080
Wed, 24 Jan 1990	10.060
Tue, 23 Jan 1990	10.070
Mon, 22 Jan 1990	10.080
Sun, 21 Jan 1990	10.080
Sat, 20 Jan 1990	10.080
Fri, 19 Jan 1990	10.100
Thu, 18 Jan 1990	10.120
Wed, 17 Jan 1990	10.130
Tue, 16 Jan 1990	10.140
Mon, 15 Jan 1990	10.120
Sun, 14 Jan 1990	10.120
Sat, 13 Jan 1990	10.120
Fri, 12 Jan 1990	10.110
Thu, 11 Jan 1990	10.130
Wed, 10 Jan 1990	10.100
Tue, 9 Jan 1990	10.080
Mon, 8 Jan 1990	10.090
Sun, 7 Jan 1990	10.090
Sat, 6 Jan 1990	10.090
Fri, 5 Jan 1990	10.100
Thu, 4 Jan 1990	10.060
Wed, 3 Jan 1990	10.080
Tue, 2 Jan 1990	10.060
Mon, 1 Jan 1990	10.060

Monthly averages

January		10.098
February		10.453
March		10.655
April		10.665
May		10.666
June		10.662
July		10.739
August		10.795
September		10.817
October		10.876
November		10.889
December		10.829

Download 1990 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=1990-01-01 -d date_to=1990-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"