1. Central bank exchange rates
  2. Magyar Nemzeti Bank
  3. SEK
  4. 1991

Magyar Nemzeti Bank SEK rates in 1991

Average 1 SEK = 12.353 HUF

The mean of all 356 publications in 1991, ranging from 10.790 to 13.680 HUF.

11.0012.0013.00Mar ’91May ’91Jul ’91Sep ’91Nov ’91

Every rate of 1991

1 SEK in HUF, newest first, one row per publication.

DateRate
Tue, 31 Dec 199113.630
Mon, 30 Dec 199113.660
Fri, 27 Dec 199113.680
Mon, 23 Dec 199113.580
Fri, 20 Dec 199113.460
Thu, 19 Dec 199113.400
Wed, 18 Dec 199113.390
Tue, 17 Dec 199113.370
Mon, 16 Dec 199113.360
Fri, 13 Dec 199113.370
Thu, 12 Dec 199113.370
Wed, 11 Dec 199113.290
Tue, 10 Dec 199113.380
Mon, 9 Dec 199113.350
Sun, 8 Dec 199113.300
Sat, 7 Dec 199113.300
Fri, 6 Dec 199113.260
Thu, 5 Dec 199113.210
Wed, 4 Dec 199113.180
Tue, 3 Dec 199113.220
Mon, 2 Dec 199113.110
Sun, 1 Dec 199113.110
Sat, 30 Nov 199113.110
Fri, 29 Nov 199113.190
Thu, 28 Nov 199113.220
Wed, 27 Nov 199113.300
Tue, 26 Nov 199113.340
Mon, 25 Nov 199113.280
Sun, 24 Nov 199113.280
Sat, 23 Nov 199113.280
Fri, 22 Nov 199113.250
Thu, 21 Nov 199113.270
Wed, 20 Nov 199113.250
Tue, 19 Nov 199113.230
Mon, 18 Nov 199113.110
Sun, 17 Nov 199113.110
Sat, 16 Nov 199113.110
Fri, 15 Nov 199113.130
Thu, 14 Nov 199113.120
Wed, 13 Nov 199113.130
Tue, 12 Nov 199113.070
Mon, 11 Nov 199113.080
Sun, 10 Nov 199113.080
Sat, 9 Nov 199113.080
Fri, 8 Nov 199113.120
Thu, 7 Nov 199112.400
Wed, 6 Nov 199112.380
Tue, 5 Nov 199112.390
Mon, 4 Nov 199112.280
Sun, 3 Nov 199112.280
Sat, 2 Nov 199112.280
Fri, 1 Nov 199112.270
Thu, 31 Oct 199112.230
Wed, 30 Oct 199112.140
Tue, 29 Oct 199112.150
Mon, 28 Oct 199112.190
Sun, 27 Oct 199112.190
Sat, 26 Oct 199112.190
Fri, 25 Oct 199112.180
Thu, 24 Oct 199112.200
Wed, 23 Oct 199112.200
Tue, 22 Oct 199112.230
Mon, 21 Oct 199112.200
Sun, 20 Oct 199112.200
Sat, 19 Oct 199112.200
Fri, 18 Oct 199112.180
Thu, 17 Oct 199112.160
Wed, 16 Oct 199112.160
Tue, 15 Oct 199112.210
Mon, 14 Oct 199112.200
Sun, 13 Oct 199112.200
Sat, 12 Oct 199112.200
Fri, 11 Oct 199112.220
Thu, 10 Oct 199112.150
Wed, 9 Oct 199112.240
Tue, 8 Oct 199112.260
Mon, 7 Oct 199112.320
Sun, 6 Oct 199112.320
Sat, 5 Oct 199112.320
Fri, 4 Oct 199112.320
Thu, 3 Oct 199112.310
Wed, 2 Oct 199112.270
Tue, 1 Oct 199112.300
Mon, 30 Sep 199112.210
Sun, 29 Sep 199112.210
Sat, 28 Sep 199112.210
Fri, 27 Sep 199112.210
Thu, 26 Sep 199112.250
Wed, 25 Sep 199112.250
Tue, 24 Sep 199112.270
Mon, 23 Sep 199112.200
Sun, 22 Sep 199112.200
Sat, 21 Sep 199112.200
Fri, 20 Sep 199112.220
Thu, 19 Sep 199112.260
Wed, 18 Sep 199112.290
Tue, 17 Sep 199112.240
Mon, 16 Sep 199112.230
Sun, 15 Sep 199112.230
Sat, 14 Sep 199112.230
Fri, 13 Sep 199112.220
Thu, 12 Sep 199112.210
Wed, 11 Sep 199112.230
Tue, 10 Sep 199112.190
Mon, 9 Sep 199112.090
Sun, 8 Sep 199112.090
Sat, 7 Sep 199112.090
Fri, 6 Sep 199112.080
Thu, 5 Sep 199112.090
Wed, 4 Sep 199112.070
Tue, 3 Sep 199112.050
Mon, 2 Sep 199112.070
Sun, 1 Sep 199112.070
Sat, 31 Aug 199112.070
Fri, 30 Aug 199112.100
Thu, 29 Aug 199112.030
Wed, 28 Aug 199112.050
Tue, 27 Aug 199112.040
Mon, 26 Aug 199112.080
Sun, 25 Aug 199112.080
Sat, 24 Aug 199112.080
Fri, 23 Aug 199112.060
Thu, 22 Aug 199111.900
Wed, 21 Aug 199112.040
Tue, 20 Aug 199112.040
Mon, 19 Aug 199112.040
Sun, 18 Aug 199112.040
Sat, 17 Aug 199112.040
Fri, 16 Aug 199112.070
Thu, 15 Aug 199112.070
Wed, 14 Aug 199112.110
Tue, 13 Aug 199112.100
Mon, 12 Aug 199112.140
Sun, 11 Aug 199112.140
Sat, 10 Aug 199112.140
Fri, 9 Aug 199112.180
Thu, 8 Aug 199112.160
Wed, 7 Aug 199112.150
Tue, 6 Aug 199112.080
Mon, 5 Aug 199112.000
Sun, 4 Aug 199112.000
Sat, 3 Aug 199112.000
Fri, 2 Aug 199112.060
Thu, 1 Aug 199112.070
Wed, 31 Jul 199112.070
Tue, 30 Jul 199112.040
Mon, 29 Jul 199112.070
Sun, 28 Jul 199112.070
Sat, 27 Jul 199112.070
Fri, 26 Jul 199112.070
Thu, 25 Jul 199112.070
Wed, 24 Jul 199112.000
Tue, 23 Jul 199112.030
Mon, 22 Jul 199112.030
Sun, 21 Jul 199112.030
Sat, 20 Jul 199112.030
Fri, 19 Jul 199111.970
Thu, 18 Jul 199111.910
Wed, 17 Jul 199111.920
Tue, 16 Jul 199111.920
Mon, 15 Jul 199111.810
Sun, 14 Jul 199111.810
Sat, 13 Jul 199111.810
Fri, 12 Jul 199111.850
Thu, 11 Jul 199111.830
Wed, 10 Jul 199111.840
Tue, 9 Jul 199111.850
Mon, 8 Jul 199111.770
Sun, 7 Jul 199111.770
Sat, 6 Jul 199111.770
Fri, 5 Jul 199111.790
Thu, 4 Jul 199111.800
Wed, 3 Jul 199111.840
Tue, 2 Jul 199111.890
Mon, 1 Jul 199111.880
Sun, 30 Jun 199111.880
Sat, 29 Jun 199111.880
Fri, 28 Jun 199111.920
Thu, 27 Jun 199111.930
Wed, 26 Jun 199111.910
Tue, 25 Jun 199111.890
Mon, 24 Jun 199111.880
Sun, 23 Jun 199111.880
Sat, 22 Jun 199111.880
Fri, 21 Jun 199111.960
Thu, 20 Jun 199111.880
Wed, 19 Jun 199111.860
Tue, 18 Jun 199111.890
Mon, 17 Jun 199111.910
Sun, 16 Jun 199111.910
Sat, 15 Jun 199111.910
Fri, 14 Jun 199111.970
Thu, 13 Jun 199112.050
Wed, 12 Jun 199112.080
Tue, 11 Jun 199112.080
Mon, 10 Jun 199112.110
Sun, 9 Jun 199112.110
Sat, 8 Jun 199112.110
Fri, 7 Jun 199112.140
Thu, 6 Jun 199112.140
Wed, 5 Jun 199112.180
Tue, 4 Jun 199112.200
Mon, 3 Jun 199112.260
Sun, 2 Jun 199112.260
Sat, 1 Jun 199112.260
Fri, 31 May 199112.310
Thu, 30 May 199112.360
Wed, 29 May 199112.310
Tue, 28 May 199112.350
Mon, 27 May 199112.340
Sun, 26 May 199112.340
Sat, 25 May 199112.340
Fri, 24 May 199112.250
Thu, 23 May 199112.280
Wed, 22 May 199112.200
Tue, 21 May 199112.160
Mon, 20 May 199112.300
Sun, 19 May 199112.300
Sat, 18 May 199112.300
Fri, 17 May 199112.310
Thu, 16 May 199112.320
Wed, 15 May 199112.290
Tue, 14 May 199112.280
Mon, 13 May 199112.280
Sun, 12 May 199112.280
Sat, 11 May 199112.280
Fri, 10 May 199112.260
Thu, 9 May 199112.280
Wed, 8 May 199112.290
Tue, 7 May 199112.260
Mon, 6 May 199112.290
Sun, 5 May 199112.290
Sat, 4 May 199112.290
Fri, 3 May 199112.300
Thu, 2 May 199112.280
Wed, 1 May 199112.280
Tue, 30 Apr 199112.190
Mon, 29 Apr 199112.220
Sun, 28 Apr 199112.220
Sat, 27 Apr 199112.220
Fri, 26 Apr 199112.220
Thu, 25 Apr 199112.240
Wed, 24 Apr 199112.210
Tue, 23 Apr 199112.230
Mon, 22 Apr 199112.270
Sun, 21 Apr 199112.270
Sat, 20 Apr 199112.270
Fri, 19 Apr 199112.340
Thu, 18 Apr 199112.370
Wed, 17 Apr 199112.370
Tue, 16 Apr 199112.360
Mon, 15 Apr 199112.360
Sun, 14 Apr 199112.360
Sat, 13 Apr 199112.360
Fri, 12 Apr 199112.320
Thu, 11 Apr 199112.350
Wed, 10 Apr 199112.320
Tue, 9 Apr 199112.300
Mon, 8 Apr 199112.340
Sun, 7 Apr 199112.340
Sat, 6 Apr 199112.340
Fri, 5 Apr 199112.310
Thu, 4 Apr 199112.300
Wed, 3 Apr 199112.280
Tue, 2 Apr 199112.170
Mon, 1 Apr 199112.170
Sun, 31 Mar 199112.170
Sat, 30 Mar 199112.170
Fri, 29 Mar 199112.220
Thu, 28 Mar 199112.290
Wed, 27 Mar 199112.270
Tue, 26 Mar 199112.300
Mon, 25 Mar 199112.340
Sun, 24 Mar 199112.340
Sat, 23 Mar 199112.340
Fri, 22 Mar 199112.340
Thu, 21 Mar 199112.320
Wed, 20 Mar 199112.340
Tue, 19 Mar 199112.380
Mon, 18 Mar 199112.420
Sun, 17 Mar 199112.420
Sat, 16 Mar 199112.420
Fri, 15 Mar 199112.420
Thu, 14 Mar 199112.430
Wed, 13 Mar 199112.430
Tue, 12 Mar 199112.410
Mon, 11 Mar 199112.450
Sun, 10 Mar 199112.450
Sat, 9 Mar 199112.450
Fri, 8 Mar 199112.470
Thu, 7 Mar 199112.470
Wed, 6 Mar 199112.480
Tue, 5 Mar 199112.470
Mon, 4 Mar 199112.460
Sun, 3 Mar 199112.460
Sat, 2 Mar 199112.460
Fri, 1 Mar 199112.510
Thu, 28 Feb 199112.520
Wed, 27 Feb 199112.520
Tue, 26 Feb 199112.530
Mon, 25 Feb 199112.580
Sun, 24 Feb 199112.580
Sat, 23 Feb 199112.580
Fri, 22 Feb 199112.550
Thu, 21 Feb 199112.560
Wed, 20 Feb 199112.560
Tue, 19 Feb 199112.580
Mon, 18 Feb 199112.600
Sun, 17 Feb 199112.600
Sat, 16 Feb 199112.600
Fri, 15 Feb 199112.600
Thu, 14 Feb 199112.600
Wed, 13 Feb 199112.600
Tue, 12 Feb 199112.620
Mon, 11 Feb 199112.620
Sun, 10 Feb 199112.620
Sat, 9 Feb 199112.620
Fri, 8 Feb 199112.620
Thu, 7 Feb 199112.620
Wed, 6 Feb 199112.620
Tue, 5 Feb 199112.600
Mon, 4 Feb 199112.580
Sun, 3 Feb 199112.580
Sat, 2 Feb 199112.580
Fri, 1 Feb 199112.560
Thu, 31 Jan 199112.550
Wed, 30 Jan 199112.560
Tue, 29 Jan 199112.550
Mon, 28 Jan 199112.540
Sun, 27 Jan 199112.540
Sat, 26 Jan 199112.540
Fri, 25 Jan 199112.540
Thu, 24 Jan 199112.510
Wed, 23 Jan 199112.530
Tue, 22 Jan 199112.500
Mon, 21 Jan 199112.470
Sun, 20 Jan 199112.470
Sat, 19 Jan 199112.470
Fri, 18 Jan 199112.460
Thu, 17 Jan 199112.390
Wed, 16 Jan 199112.420
Tue, 15 Jan 199112.420
Mon, 14 Jan 199112.430
Sun, 13 Jan 199112.430
Sat, 12 Jan 199112.430
Fri, 11 Jan 199112.430
Thu, 10 Jan 199112.420
Wed, 9 Jan 199112.410
Tue, 8 Jan 199112.410
Mon, 7 Jan 199112.480
Sun, 6 Jan 199112.480
Sat, 5 Jan 199112.480
Fri, 4 Jan 199110.840
Thu, 3 Jan 199110.840
Wed, 2 Jan 199110.790
Tue, 1 Jan 199110.790

Download 1991 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the SEK overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=mnb -d currencies=SEK \
  -d date_from=1991-01-01 -d date_to=1991-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"